台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    51.20
  • 漲跌
    ▲2.40
  • 漲幅
    +4.92%
  • 成交量
    7,308
  • 產業
    上市 紡織類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台南 (1473)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21251.2500.0051.2022,8240.07%
2024/06/2000.00247.3348.80-22,709-0.07%
2024/06/19146.4000.0046.1512,6330.04%
2024/06/17048.0000.0047.8002,5490.00%
2024/06/14550.901052.9653.10-52,411-0.21%
2024/06/13549.5700.0049.7552,2720.22%
2024/06/1200.00252.4048.80-22,141-0.09%
2024/06/11555.12255.4054.2031,9730.15%
2024/06/03146.9000.0046.2011,4120.07%
2024/05/16140.7500.0039.9519020.11%
2024/05/1400.001238.4340.25-12855-1.40%
2024/05/13139.5000.0039.3018200.12%
2024/05/101142.4100.0042.95117051.56%
2024/04/1200.00130.7030.45-1359-0.28%
2024/04/11129.7000.0030.0013600.28%
2024/04/0300.001.130.7030.80-1.1309-0.35%
2024/03/130.430.7000.0030.850.42440.15%
2024/03/1200.00131.3031.05-1239-0.42%
2024/03/110.230.20130.6530.05-0.8220-0.37%
2024/03/080.528.1000.0027.950.51860.28%
2024/03/0700.000.528.0028.50-0.5186-0.28%
2024/02/230.529.3500.0028.900.52060.25%
2024/01/24128.4500.0028.2513070.32%
2023/12/2200.00128.6528.90-1476-0.21%
2023/12/12129.2000.0029.3014860.21%
2023/11/0900.000.531.5031.70-0.5432-0.12%
2023/09/1100.00126.2026.20-1142-0.70%
2023/07/2700.00124.4024.45-1162-0.61%
2023/07/2600.00123.9024.10-1161-0.62%
2023/07/11124.5500.0024.5011690.59%
2023/07/0600.00225.0025.00-2182-1.09%
2023/05/12123.5000.0023.5514720.21%
2023/05/11123.5000.0023.3514740.21%
2023/05/10124.3500.0024.3014690.21%
2023/05/0400.00123.3023.45-1455-0.22%
2023/04/12123.0000.0023.1514480.22%
2023/03/27123.5500.0023.7514090.24%
2023/02/13323.15423.3823.45-1184-0.54%
2022/12/1600.00321.5721.40-3155-1.92%
2022/12/1500.00321.6021.65-3158-1.89%
2022/12/1300.00821.0521.10-8156-5.11%
2022/12/1200.00121.0021.05-1156-0.64%
2022/12/0900.00120.8021.10-1156-0.64%
2022/11/2400.00119.6019.60-1158-0.63%
2022/11/2200.00119.6519.95-1168-0.59%
2022/11/2100.00219.7019.95-2170-1.17%
2022/10/3100.00218.1818.25-2244-0.82%
2022/10/13018.3000.0017.8504050.00%
2022/10/11218.2000.0018.1524120.49%
2022/09/26619.20619.1319.2004000.00%
2022/09/2100.00920.9320.95-9390-2.31%
2022/09/1400.00121.4021.40-1392-0.25%
2022/09/01621.07421.1021.0023980.50%
2022/08/31421.61221.7521.7523930.51%
2022/08/30721.51621.6221.7013940.25%
2022/08/29221.5000.0021.5523950.51%
2022/08/26622.4800.0022.3063901.54%
2022/08/2500.00122.5022.45-1390-0.26%
2022/08/24822.1200.0022.1583922.04%
2022/08/231022.2000.0022.05103952.53%
2022/02/1100.001418.3518.35-1451-27.11%
2022/02/0800.00218.2518.25-246-4.29%
2022/01/061518.1000.0018.15155427.35%
2021/12/29117.9500.0018.001521.92%
2021/12/210.118.1000.0018.000.1550.18%
2021/08/0200.00218.1518.10-2177-1.13%
2021/07/28217.8000.0017.8521871.07%
2021/07/1200.00118.2018.25-1283-0.35%
2020/07/21119.4000.0019.4513200.31%
2020/03/0900.00230.8030.65-2347-0.57%
2020/03/06129.45130.2529.3003270.00%
2020/03/0400.00432.1532.20-4297-1.35%
2020/02/2500.00130.1530.25-1238-0.42%
2020/02/17228.6000.0028.9521701.17%
2020/02/13128.1000.0028.0511610.62%
2020/02/0700.00127.3527.40-1149-0.67%
2019/10/25123.5000.0023.6011600.62%
2019/10/16124.4000.0024.5012210.45%
2019/08/1500.002025.3323.95-20489-4.08%
2019/07/242026.7500.0026.45205823.43%
2019/07/1000.00227.3527.40-2556-0.36%
2019/06/19129.6000.0029.5015600.18%
2019/05/2100.00127.0527.10-1296-0.34%
2019/05/1600.00126.5526.60-1278-0.36%
2019/05/1400.00125.2026.00-1245-0.41%
2019/05/0800.00124.0524.05-1207-0.48%
2019/04/26124.4000.0024.3511780.56%
2019/04/24123.7000.0023.7511660.60%
2019/04/16123.3000.0023.5011510.66%
2019/04/1000.000.723.3023.50-0.7131-0.52%
2019/02/1300.000.618.8018.80-0.664-0.93%
2019/02/1200.001017.9017.90-1059-16.89%
2018/09/0400.003120.2020.20-3177-39.83%
2018/09/0300.003920.2520.25-3977-50.38%
2018/01/170.124.5000.0024.500.1910.14%
台南 相關文章