台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.40%
  • 成交量
    1,823
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091109.0000.00109.5013,0930.03%
2024/12/0600.001113.00110.00-13,156-0.03%
2024/12/051111.5000.00110.0013,1680.03%
2024/12/0300.003113.00113.00-33,304-0.09%
2024/12/022109.001110.50110.0013,3470.03%
2024/11/291108.001109.50109.0003,5120.00%
2024/11/281108.0000.00109.5013,5490.03%
2024/11/2600.001116.00114.00-13,620-0.03%
2024/11/220.1109.001.1109.50109.50-13,741-0.03%
2024/11/201107.5000.00107.5014,5720.02%
2024/11/1800.000.1107.00106.00-0.15,0580.00%
2024/11/144110.630111.00108.5045,2450.08%
2024/11/121112.001112.02112.5005,6350.00%
2024/11/1100.000114.00114.0005,8950.00%
2024/11/082115.251.3114.46114.000.76,1560.01%
2024/11/070117.003115.83116.50-36,468-0.05%
2024/11/061113.003113.00112.00-26,537-0.03%
2024/11/051113.0000.00112.5016,7360.01%
2024/11/0400.000.1112.00112.00-0.16,9590.00%
2024/10/3000.002113.00112.00-27,284-0.03%
2024/10/291.5111.9000.00111.501.57,3600.02%
2024/10/281.2113.080114.20113.001.27,4470.02%
2024/10/2500.001115.50115.00-17,585-0.01%
2024/10/243119.333115.50115.5007,8530.00%
2024/10/232118.504119.13120.50-27,934-0.03%
2024/10/223113.831113.50113.5028,0070.02%
2024/10/2100.002117.00116.00-28,290-0.02%
2024/10/184.5115.281.1114.55114.503.58,5210.04%
2024/10/172116.751116.00116.0018,6760.01%
2024/10/162115.271115.50115.5018,8340.01%
2024/10/151116.501116.00116.0009,0400.00%
2024/10/141118.0000.00118.5019,3610.01%
2024/10/111118.003116.00115.50-29,800-0.02%
2024/10/0900.000.1119.50118.00-0.110,5980.00%
2024/10/071121.002123.00124.00-111,837-0.01%
2024/10/042119.000119.50119.50212,0100.02%
2024/09/301123.001123.00122.00013,1080.00%
2024/09/252125.252125.25125.00013,4630.00%
2024/09/243125.671.1124.45125.00213,6870.01%
2024/09/231127.504128.25127.00-314,282-0.02%
2024/09/204126.005125.20125.50-114,602-0.01%
2024/09/194126.381126.00125.50315,0660.02%
2024/09/183123.683125.83126.50015,2280.00%
2024/09/1200.002116.00118.50-216,991-0.01%
2024/09/112114.002114.00112.50017,7950.00%
2024/09/101115.501115.00115.00019,0050.00%
2024/09/091119.002120.00120.50-119,522-0.01%
2024/09/061124.0000.00122.50119,9900.01%
2024/09/052125.002127.50121.50020,3520.00%
2024/09/041124.005124.01123.50-421,243-0.02%
2024/09/033134.3300.00133.00321,5760.01%
2024/09/021140.501140.00136.00021,5890.00%
2024/08/301136.0000.00133.00121,4780.00%
2024/08/272135.500.1136.50138.001.921,5820.01%
2024/08/2600.001138.50136.50-121,6120.00%
2024/08/2300.001.1139.93141.50-1.121,5970.00%
2024/08/225144.304141.00139.00121,5240.00%
2024/08/212139.005.1138.29138.50-321,071-0.01%
2024/08/201130.001132.50130.50020,8230.00%
2024/08/193129.0000.00128.50320,8070.01%
2024/08/161132.501130.00129.50020,8500.00%
2024/08/155.1130.522129.00129.003.120,7950.01%
2024/08/148133.135133.30134.50320,7450.01%
2024/08/136.1129.025130.50134.001.120,6370.01%
2024/08/120131.007132.50133.50-720,520-0.03%
2024/08/097.1125.086127.33124.501.120,3540.01%
2024/08/082121.0000.00117.50220,2210.01%
2024/08/074123.6313122.92125.00-920,309-0.04%
2024/08/067117.577119.14120.00020,3380.00%
2024/08/053119.5012119.92118.00-920,275-0.04%
2024/08/022131.254131.63129.00-220,500-0.01%
2024/08/014138.5000.00137.00420,5750.02%
2024/07/311140.0000.00138.00120,7500.00%
2024/07/3000.003141.33143.50-321,152-0.01%
2024/07/293.3147.1200.00139.503.320,9960.02%
2024/07/261149.006150.00152.00-520,740-0.02%
2024/07/236152.834152.50154.00220,6370.01%
2024/07/224152.637157.61148.00-320,441-0.01%
2024/07/1916157.473.2157.43156.0012.820,1530.06%
2024/07/183156.674156.38155.50-119,933-0.01%
2024/07/171157.002158.25158.00-119,811-0.01%
2024/07/163157.3312154.79158.00-919,700-0.05%
2024/07/156159.2524157.27158.50-1819,560-0.09%
2024/07/127159.008160.50158.00-119,324-0.01%
2024/07/1133.3160.6930.2160.24159.00318,9780.02%
2024/07/1029155.1423156.96160.00618,3600.03%
2024/07/0918149.975149.70149.501319,0810.07%
2024/07/084149.003148.50147.50120,4400.00%
2024/07/056154.008152.69152.50-222,026-0.01%
2024/07/0429.2154.1119153.32154.5010.223,2880.04%
2024/07/0312147.962147.50147.001023,2110.04%
2024/07/025148.306148.42149.00-123,5220.00%
2024/07/019.1147.6736148.36145.50-2723,367-0.12%
2024/06/282148.752149.00149.00023,3060.00%
2024/06/2745151.6020.4149.98148.5024.623,1500.11%
2024/06/268148.5610148.05145.00-222,625-0.01%
2024/06/258147.0022145.39149.50-1422,401-0.06%
2024/06/246.5141.317142.21140.50-0.622,2920.00%
2024/06/2129.2146.9525146.68147.004.222,8050.02%
2024/06/2021149.7436.1149.88147.00-15.122,777-0.07%
2024/06/1924.1143.5125145.26145.00-0.922,3170.00%
2024/06/1822142.1625142.16144.00-322,172-0.01%
2024/06/1747142.7735.1142.74139.0011.921,5660.06%
2024/06/1419.1132.3717133.29136.002.120,6620.01%
2024/06/1322124.7051.1124.74124.00-29.120,676-0.14%
2024/06/1212.1120.659119.94118.503.120,6670.02%
2024/06/1136.1122.9810123.65124.5026.120,8330.13%
2024/06/076113.676116.58118.00020,8600.00%
2024/06/066.1108.986107.50107.500.121,1030.00%
2024/06/051108.011110.00108.50021,3000.00%
2024/06/041.2108.001111.00107.500.221,6710.00%
2024/05/311107.5000.00107.00122,5170.00%
2024/05/300.1110.4700.00107.500.123,5120.00%
2024/05/298110.693110.50110.00524,1750.02%
2024/05/273115.005112.50112.50-226,382-0.01%
2024/05/231109.0010108.25107.50-928,069-0.03%
2024/05/2211109.911110.50110.001028,9400.03%
2024/05/2113.1113.612113.50112.0011.129,2780.04%
2024/05/206119.834119.50115.50229,8060.01%
2024/05/174.1117.990.1118.00118.00429,8800.01%
2024/05/1611116.232116.25114.50930,2000.03%
2024/05/154.1120.633119.33119.001.130,3800.00%
2024/05/141123.001.2120.88120.50-0.230,5500.00%
2024/05/132123.753.1122.84122.50-1.130,4920.00%
2024/05/102.1128.194128.75128.50-1.930,664-0.01%
2024/05/092.1135.721138.50134.001.130,6510.00%
2024/05/088141.752137.25138.00630,6620.02%
2024/05/071.1134.501134.50133.000.130,3930.00%
2024/05/061132.502133.00132.50-130,3420.00%
2024/05/0311.1140.965135.00135.006.130,1900.02%
2024/05/021146.0100.00150.00129,8250.00%
2024/04/291150.0000.00150.50130,5250.00%
2024/04/260.2159.000.1156.00156.500.130,8240.00%
2024/04/2400.001161.00161.00-131,1330.00%
2024/04/2300.008.7151.03155.00-8.731,268-0.03%
2024/04/222167.503154.42151.50-131,4290.00%
2024/04/191.3165.236164.50165.00-4.732,066-0.01%
2024/04/182177.5000.00175.00232,2990.01%
2024/04/174176.6311174.73181.50-732,508-0.02%
2024/04/169.1163.9010161.65167.50-0.932,8050.00%
2024/04/1552174.7653175.01175.00-132,9930.00%
2024/04/1226161.8127.1161.94168.00-1.131,5160.00%
2024/04/1141.2148.3132149.36153.009.230,0440.03%
2024/04/1028133.1837135.89140.50-928,650-0.03%
2024/04/097124.292.2127.09128.004.827,2540.02%
2024/04/086112.6711114.64116.50-527,036-0.02%
2024/04/032106.2500.00106.00227,1700.01%
2024/04/0200.000.1109.00108.50-0.128,1240.00%
2024/04/012110.7500.00109.00228,0910.01%
2024/03/291110.506109.50110.00-528,113-0.02%
2024/03/2800.003110.33109.50-328,310-0.01%
2024/03/277.1110.212109.50111.005.128,1930.02%
2024/03/264.1113.818118.06114.00-3.927,843-0.01%
2024/03/255115.5000.00114.50527,1720.02%
2024/03/223113.502111.50112.50127,0580.00%
2024/03/212114.253113.34113.50-127,0000.00%
2024/03/204109.382108.77109.00227,1120.01%
2024/03/191.2110.421111.50111.500.227,3570.00%
2024/03/182.4110.1300.00111.502.427,4630.01%
2024/03/152.1106.954105.75107.00-1.927,651-0.01%
2024/03/147.3106.457104.36106.500.328,0730.00%
2024/03/1311.1107.829108.28105.002.128,8480.01%
2024/03/126104.672104.00104.50429,0620.01%
2024/03/113105.671104.50104.00229,7930.01%
2024/03/085109.302.1110.18107.502.930,5550.01%
2024/03/073113.8300.00113.50330,6550.01%
2024/03/068118.136117.00118.00230,5550.01%
2024/03/058116.8116.1114.99117.00-8.130,628-0.03%
2024/03/0418110.7216.3109.24107.501.729,7680.01%
2024/03/0113103.3513103.85106.50029,5290.00%
2024/02/296.296.0722.397.03100.00-16.129,253-0.05%
2024/02/271292.76492.4391.00828,9510.03%
2024/02/261695.321494.6694.40228,3010.01%
2024/02/23690.128.191.3689.50-2.126,964-0.01%
2024/02/21386.878.187.4487.00-5.125,586-0.02%
2024/02/201585.28285.1083.301324,9800.05%
2024/02/191086.07786.1784.80324,8080.01%
2024/02/16184.10184.4084.50024,4080.00%
2024/02/152.279.2351.275.8482.20-4924,112-0.20%
2024/02/05681.300.181.1081.305.923,8710.02%
2024/02/02684.87185.5082.00523,8060.02%
2024/02/01385.63485.6186.20-123,5910.00%
2024/01/31085.5000.0084.00023,4610.00%
2024/01/3000.00385.6385.00-323,319-0.01%
2024/01/29984.871184.6285.10-223,182-0.01%
2024/01/2600.00182.6083.00-123,0550.00%
2024/01/25582.7000.0082.40522,9560.02%
2024/01/24885.70784.4084.20122,8310.00%
2024/01/231086.211386.6385.70-322,617-0.01%
2024/01/22381.901883.9384.60-1522,100-0.07%
2024/01/19180.004.182.2180.00-3.121,788-0.01%
2024/01/18082.30181.6082.40-121,6300.00%
2024/01/17181.6000.0081.80121,6130.00%
2024/01/16181.10181.7082.00021,5120.00%
2024/01/152983.112183.1482.60821,3510.04%
2024/01/1223.182.26581.6881.0018.120,6780.09%
2024/01/11681.18580.2880.50120,3680.00%
2024/01/10479.0800.0081.70420,0800.02%
2024/01/09581.66481.5081.10119,6980.01%
2024/01/08480.98480.2380.30019,3310.00%
2024/01/05578.60479.0378.20119,1260.01%
2024/01/044480.154578.9879.80-118,977-0.01%
2024/01/031878.692179.1279.50-318,645-0.02%
2024/01/02476.80376.8777.70118,3880.01%
2023/12/296579.075976.0875.10618,1320.03%
2023/12/285280.9055.581.9380.60-3.517,748-0.02%
2023/12/2700.00178.4077.70-117,095-0.01%
2023/12/26278.002.478.5478.00-0.417,1270.00%
2023/12/2511081.4711379.3978.90-317,030-0.02% 大買/大賣/
2023/12/22380.6000.0079.90316,7370.02%
2023/12/20182.0000.0082.20116,5700.01%
2023/12/19180.8000.0082.00116,4750.01%
2023/12/18284.75285.4583.90016,2380.00%
2023/12/153788.373587.2587.20215,9510.01%
2023/12/149389.019488.9589.00-115,522-0.01%
2023/12/13489.18488.7888.00015,0650.00%
2023/12/1249.288.991190.0688.6038.214,6340.26%
2023/12/111187.95787.8088.50413,8640.03%
2023/12/0811087.93114.188.2887.60-4.112,916-0.03% 大買/大賣/
2023/12/07683.5090.181.0885.00-84.111,575-0.73%
2023/12/0623980.1615979.4378.708010,4200.77% 大買/大賣/
2023/12/0514173.73143.174.8877.50-2.19,017-0.02% 大買/大賣/
2023/12/04167.90270.8570.50-17,984-0.01%
2023/12/01467.70467.3067.4007,4550.00%
2023/11/301466.992966.7868.00-157,184-0.21%
2023/11/292563.202663.1262.90-16,550-0.02%
2023/11/28164.40164.0064.5006,3980.00%
2023/11/2722762.38228.462.8064.10-1.45,882-0.02% 大買/大賣/
2023/11/248.258.4811.159.4060.60-2.94,763-0.06%
2023/11/2100.00255.7055.40-24,066-0.05%
2023/11/2000.004.155.5055.70-4.14,095-0.10%
2023/11/15155.60455.8055.60-34,065-0.07%
2023/11/14155.10255.6555.40-14,069-0.02%
2023/11/133.255.4800.0055.603.24,0800.08%
2023/11/10255.7000.0055.4024,0710.05%
2023/11/09155.40255.3555.10-14,022-0.02%
2023/11/082.153.2200.0053.402.13,8980.05%
2023/11/06652.90252.8553.3043,9020.10%
2023/11/0300.00251.4052.20-23,995-0.05%
2023/11/02150.3000.0050.6014,0020.02%
2023/10/2700.00252.9553.00-24,188-0.05%
2023/10/26154.1000.0053.0014,2630.02%
2023/10/252.153.75254.0553.700.14,2680.00%
2023/10/24152.60252.2552.90-14,206-0.02%
2023/10/19149.0500.0049.0014,5420.02%
2023/10/18150.1000.0049.8014,8830.02%
2023/10/17152.7000.0050.7015,2070.02%
2023/10/1300.00154.1054.40-16,309-0.02%
2023/10/11257.90255.8055.7007,2660.00%
2023/10/06257.50156.8056.8017,3190.01%
2023/10/0500.00357.6057.40-37,481-0.04%
2023/10/04155.50256.2557.10-17,459-0.01%
2023/10/03657.224.156.3955.701.97,4250.03%
2023/10/02254.45154.1054.4017,2640.01%
2023/09/25152.10152.6052.1007,8760.00%
2023/09/2200.00151.8052.00-18,144-0.01%
2023/09/21850.606.151.1050.501.98,2100.02%
2023/09/201.152.1500.0052.601.18,2380.01%
2023/09/1900.00752.8653.80-78,529-0.08%
2023/09/18149.8400.0049.9018,5780.01%
2023/09/1500.00249.6050.00-28,822-0.02%
2023/09/1400.00148.4048.70-19,046-0.01%
2023/09/11248.2800.0047.50210,0850.02%
2023/09/05349.60149.5049.50210,4240.02%
2023/09/04148.60148.7549.10010,6020.00%
2023/09/01450.1800.0049.20410,7740.04%
2023/08/30150.9000.0050.80112,0890.01%
2023/08/25154.3000.0054.10112,7830.01%
2023/08/2300.00155.0054.70-112,902-0.01%
2023/08/2200.00255.8055.70-212,998-0.02%
2023/08/1700.00157.0057.30-113,551-0.01%
2023/08/1600.00155.6055.80-114,146-0.01%
2023/08/1500.00155.8055.90-114,402-0.01%
2023/08/14154.6000.0054.20114,7290.01%
2023/08/11256.6000.0055.70214,7350.01%
2023/08/10155.90256.1055.30-114,734-0.01%
2023/08/091559.0900.0058.001514,7920.10%
2023/08/08160.30560.5060.50-414,857-0.03%
2023/08/04261.0000.0061.30215,2220.01%
2023/08/01161.00261.3561.40-115,799-0.01%
2023/07/31163.5000.0062.10115,8290.01%
2023/07/26363.57162.6062.80216,9980.01%
2023/07/25264.6000.0064.50216,9600.01%
2023/07/24163.80163.1063.00016,8560.00%
2023/07/21164.40164.8064.60016,7440.00%
2023/07/20760.47761.9463.40016,4980.00%
2023/07/19358.831059.2758.50-716,296-0.04%
2023/07/1800.00272.0562.40-216,134-0.01%
2023/07/1700.003.166.0768.90-3.115,418-0.02%
2023/07/1400.00262.0062.70-214,862-0.01%
2023/07/13260.25360.6060.40-114,872-0.01%
2023/07/12761.97161.8061.20615,2490.04%
2023/07/11261.60461.8061.60-215,771-0.01%
2023/07/10862.11361.8062.40516,4660.03%
2023/07/07260.9000.0060.70216,9730.01%
2023/07/05161.5000.0061.40117,3240.01%
2023/07/04364.90363.6062.50017,3480.00%
2023/07/03863.7011.163.4963.20-3.117,082-0.02%
2023/06/3016.162.461562.5762.401.116,7840.01%
2023/06/29660.30659.7560.80016,5200.00%
2023/06/2800.00359.1058.50-316,407-0.02%
2023/06/27561.1800.0058.60516,3540.03%
2023/06/21260.5000.0061.40215,7790.01%
2023/06/20260.80460.7561.10-215,535-0.01%
2023/06/19259.0000.0059.50215,3520.01%
2023/06/161.159.40259.9060.20-115,297-0.01%
2023/06/15457.0500.0058.20414,8510.03%
2023/06/14255.75555.4055.00-314,607-0.02%
2023/06/09156.50156.8057.10014,6310.00%
2023/06/08257.70158.7057.60114,5810.01%
2023/06/07157.30357.7058.20-214,476-0.01%
2023/06/06557.501057.5057.30-514,442-0.03%
2023/06/05260.901260.7259.70-1014,455-0.07%
2023/06/02456.78457.9058.40013,7210.00%
2023/06/0100.00852.9953.10-813,461-0.06%
2023/05/31352.17152.6052.50213,4560.01%
2023/05/2900.00451.3851.60-413,364-0.03%
2023/05/26450.25450.3550.30013,4540.00%
2023/05/25251.70152.2051.20113,8520.01%
2023/05/241051.50152.1052.10914,3840.06%
2023/05/232153.35652.3052.401514,4680.10%
2023/05/22453.032553.1153.10-2114,228-0.15%
2023/05/191951.0100.0049.851913,6880.14%
2023/05/12749.26748.2748.35013,0920.00%
2023/05/11749.26748.2747.80012,9330.00%
2023/05/09350.00349.6549.65012,5470.00%
2023/05/081051.32551.4051.40512,2780.04%
2023/05/0500.00149.2049.30-111,874-0.01%
2023/05/04348.4800.0048.95311,8360.03%
2023/05/034149.894048.7048.60111,6570.01%
2023/05/02451.451551.1153.40-1111,211-0.10%
2023/04/28147.80548.5048.60-410,771-0.04%
2023/04/2600.00247.7847.80-210,769-0.02%
2023/04/25147.601047.2548.15-910,729-0.08%
2023/04/2400.00248.2349.10-210,656-0.02%
2023/04/21948.50848.7548.10110,5590.01%
2023/04/2000.00151.0050.00-110,505-0.01%
2023/04/19452.135252.1851.10-4810,450-0.46%
2023/04/187251.502350.9050.504910,2680.48%
2023/04/177652.668853.1951.50-1210,079-0.12%
2023/04/142250.646150.5050.70-399,822-0.40%
2023/04/133149.285250.0550.80-219,202-0.23%
2023/04/121244.562745.1446.20-158,361-0.18%
2023/04/111742.87241.9542.00157,6810.20%
2023/04/101240.2400.0040.20127,2380.17%
2023/04/07539.81439.4339.8517,0290.01%
2023/03/21140.4500.0040.5016,7480.01%
2023/03/2000.00239.7039.80-26,618-0.03%
2023/03/1700.00137.6537.95-16,520-0.02%
2023/03/16237.5000.0037.5026,4800.03%
2023/03/15238.9000.0038.8526,4170.03%
2023/03/10840.141040.1540.15-26,631-0.03%
2023/03/092442.04141.6041.50236,5480.35%
2023/03/08243.10242.1342.4006,3660.00%
2023/03/0700.00140.9541.30-15,982-0.02%
2023/03/016637.63337.6337.50635,5531.13%
2023/02/2400.00538.6838.40-55,561-0.09%
2023/02/232440.6821.340.5540.152.75,3850.05%
2023/02/222039.422039.2740.5504,8640.00%
2023/02/21236.8300.0037.1024,2040.05%
2023/02/20335.15335.2235.5003,9940.00%
2023/02/15434.54133.9533.6033,7490.08%
2023/02/13132.70233.1033.10-13,601-0.03%
2023/02/10133.2000.0032.9513,6480.03%
2023/02/09232.6000.0033.0023,6170.06%
2023/02/0300.00132.8532.70-13,536-0.03%
2023/02/0200.00133.7033.10-13,513-0.03%
2023/02/01233.98333.6533.65-13,441-0.03%
2023/01/1700.00232.8532.90-23,140-0.06%
2023/01/16132.25132.3032.2503,0510.00%
2023/01/13132.4500.0031.5513,0000.03%
2023/01/11131.90132.0032.0002,9330.00%
2023/01/10332.5300.0031.7532,8840.10%
2023/01/0900.00232.2032.00-22,783-0.07%
2023/01/0600.00430.8931.15-42,730-0.15%
2023/01/05231.60331.3031.45-12,746-0.04%
2023/01/03330.30130.8530.5022,4380.08%
2022/12/27130.0500.0029.8012,3050.04%
2022/12/2100.00129.6529.45-12,369-0.04%
2022/12/20128.8500.0028.6012,3680.04%
2022/12/1600.00130.4530.05-12,395-0.04%
2022/12/14230.4000.0030.4022,4030.08%
2022/12/0900.00130.3530.30-12,561-0.04%
2022/12/0700.002030.1030.00-202,584-0.77%
2022/12/061131.55831.3030.8532,5370.12%
2022/12/0500.00631.0530.75-62,373-0.25%
2022/12/02330.35329.9231.3502,3310.00%
2022/12/01929.44129.5029.2082,1570.37%
2022/11/301529.1500.0029.20152,1590.69%
2022/11/2500.00529.2029.00-52,196-0.23%
2022/11/22528.25728.0027.85-22,200-0.09%
2022/11/15127.2000.0027.2512,4410.04%
2022/11/14126.90127.1027.0002,4780.00%
2022/11/11127.1500.0026.9012,5050.04%
2022/11/0800.00126.7526.60-12,548-0.04%
2022/10/20125.3500.0025.5013,5700.03%
2022/10/18126.5000.0026.3013,8310.03%
2022/10/14126.10126.6526.5004,3290.00%
2022/10/13226.2500.0025.4524,5080.04%
2022/10/11126.7500.0027.0015,1520.02%
2022/10/0500.001.128.4928.20-1.15,590-0.02%
2022/10/03227.5300.0027.6025,7870.03%
2022/09/30127.2500.0027.8515,8640.02%
2022/09/28228.0000.0027.5525,9160.03%
2022/09/27128.5500.0028.7515,9130.02%
2022/09/26428.16428.3428.4505,9360.00%
2022/09/21330.6500.0030.7036,1530.05%
2022/09/20231.0000.0031.1526,2470.03%
2022/09/15131.7000.0031.3016,1850.02%
2022/09/1300.00131.5031.80-16,156-0.02%
2022/09/1200.00131.1031.20-16,149-0.02%
2022/09/08231.03131.0031.2016,1340.02%
2022/09/07130.6500.0030.4016,1340.02%
2022/09/06231.8800.0031.1526,1600.03%
2022/09/02132.80532.6032.50-46,188-0.06%
2022/09/0100.00133.2032.85-16,266-0.02%
2022/08/29133.2000.0033.4016,7010.01%
2022/08/26136.2500.0036.2016,8390.01%
2022/08/251036.201236.4236.15-26,928-0.03%
2022/08/24236.65136.7036.6016,8850.01%
2022/08/2300.00335.7335.70-36,833-0.04%
2022/08/12131.8000.0031.7016,5620.02%
2022/08/09132.0000.0031.5516,4440.02%
2022/08/08234.90235.0534.9506,2600.00%
2022/08/0400.00133.5533.60-16,156-0.02%
2022/08/01634.78134.3534.9055,9280.08%
2022/07/28133.2000.0033.0015,6720.02%
2022/07/25232.35132.5532.2515,3930.02%
2022/07/2200.00332.4732.15-35,264-0.06%
2022/07/211135.85734.4234.2045,1040.08%
2022/07/20837.41737.5338.0014,9710.02%
2022/07/19736.16736.6637.8004,8130.00%
2022/07/18333.75434.5136.60-14,423-0.02%
2022/07/141231.831231.9132.8504,1490.00%
2022/07/13532.25532.4532.2004,0340.00%
2022/07/1100.00331.2531.30-33,851-0.08%
2022/07/0700.001529.4029.75-153,746-0.40%
2022/07/04129.0500.0029.4513,7050.03%
2022/07/01230.45229.8529.1003,7030.00%
2022/06/3000.00130.4029.90-13,663-0.03%
2022/06/29229.60130.1530.1513,6120.03%
2022/06/2800.00129.5029.35-13,558-0.03%
2022/06/13127.4000.0027.3014,5900.02%
2022/06/09129.15328.8028.65-24,895-0.04%
2022/06/081729.2900.0029.00174,8190.35%
2022/06/0700.00431.2631.95-44,542-0.09%
2022/06/0600.001430.4630.20-144,348-0.32%
2022/06/021229.83230.2329.10104,1530.24%
2022/05/3100.00129.0529.05-13,956-0.03%
2022/05/12325.4700.0025.1033,7290.08%
2022/04/27127.70227.5827.40-13,551-0.03%
2022/04/26428.39329.1528.0013,5100.03%
2022/04/2200.00128.8528.90-13,272-0.03%
2022/04/2100.00128.8528.35-13,199-0.03%
2022/04/18127.8000.0027.8013,0910.03%
2022/04/15228.6000.0028.5023,0610.07%
2022/04/0600.00128.0027.90-12,731-0.04%
2022/04/01227.55227.9027.8002,6970.00%
2022/03/3100.00228.6527.80-22,678-0.07%
2022/03/30128.1000.0028.1012,5800.04%
2022/03/241129.322029.5129.10-92,314-0.39%
2022/03/2300.00127.5527.55-11,846-0.05%
2022/03/22127.300.127.4027.6011,8050.05%
2022/03/21327.55627.9827.60-31,735-0.17%
2022/03/1800.00126.6027.00-11,590-0.06%
2022/03/17527.2000.0026.8551,5450.32%
2022/03/16828.19728.2127.5011,4420.07%
2022/03/15227.35127.4527.3011,1920.08%
2022/03/1400.0012.227.3127.75-12.2995-1.22%
2022/03/10225.2000.0025.3527200.28%
2022/03/09125.1000.0025.0516830.15%
2022/02/24123.7500.0023.6015560.18%
2022/02/2300.001023.8524.25-10545-1.83%
2021/12/2000.00125.2525.10-1456-0.22%
2021/12/091024.3000.0024.30103782.64%
2021/11/01123.9500.0023.9015510.18%
2021/10/28123.6000.0023.5515790.17%
2021/10/2700.00223.3523.35-2581-0.34%
2021/10/25223.2000.0023.2525980.33%
2021/10/0100.00324.1023.75-3837-0.36%
2021/09/27123.3500.0023.3018440.12%
2021/09/22123.0000.0022.9518820.11%
2021/09/060.124.1000.0023.950.19560.01%
2021/08/03126.85127.0526.9501,3820.00%
2021/07/2700.00526.9026.55-51,527-0.33%
2021/07/26126.8500.0026.8511,5400.06%
2021/07/2200.00126.1526.00-11,583-0.06%
2021/07/21225.951026.6025.85-81,597-0.50%
2021/07/2000.00226.5026.55-21,601-0.12%
2021/07/191526.92126.9026.90141,5980.88%
2021/07/1600.000.326.4026.50-0.31,583-0.02%
2021/07/13126.301026.6525.65-91,757-0.51%
2021/07/1200.00325.9726.00-31,747-0.17%
2021/07/06225.8800.0025.8522,1550.09%
2021/06/3000.000.325.3025.20-0.32,168-0.02%
2021/06/22324.8000.0024.8532,2250.13%
2021/06/15325.2200.0025.3532,2220.13%
2021/06/111726.201126.4825.6062,2060.27%
2021/05/2800.000.323.9523.90-0.32,171-0.01%
2021/05/26123.6000.0023.5512,1750.05%
2021/05/201.323.6200.0022.751.32,1760.06%
2021/05/17221.6000.0020.5022,0500.10%
2021/05/13221.5000.0022.2521,9200.10%
2021/05/12224.00322.9523.35-11,904-0.05%
2021/05/1100.00725.0924.80-71,865-0.38%
2021/05/10526.00126.0525.9541,8440.22%
2021/05/071326.72527.1426.3081,8520.43%
2021/05/04224.3000.0024.9021,7210.12%
2021/05/03226.2500.0026.0021,6930.12%
2021/04/29327.0700.0026.8031,6850.18%
2021/04/28727.1900.0027.4071,6740.42%
2021/04/2000.001528.0027.65-151,591-0.94%
2021/04/151127.77927.3227.5021,5650.13%
2021/04/14325.58525.3025.70-21,402-0.14%
2021/04/12727.70728.2627.1001,3670.00%
2021/04/0700.00126.4026.40-11,167-0.09%
2021/04/06325.9800.0026.0531,1580.26%
2021/03/2500.00125.7025.80-11,143-0.09%
2021/03/05525.0000.0025.0551,4050.36%
2021/03/0400.00825.4325.45-81,407-0.57%
2021/02/24324.2500.0024.3531,3980.21%
2021/02/22124.350.224.5524.500.91,4030.06%
2021/02/19124.6000.0024.4511,3980.07%
2021/01/2100.00524.3524.10-51,798-0.28%
2021/01/12227.03426.9026.50-21,916-0.10%
2021/01/111526.9500.0026.90151,8740.80%
2021/01/08226.25726.7026.40-51,904-0.26%
2021/01/0600.00225.0525.00-22,157-0.09%
2021/01/04526.0000.0025.9052,2260.22%
2020/12/29225.9000.0025.9522,2950.09%
2020/12/22126.1000.0025.7512,3570.04%
2020/12/18226.0500.0026.1022,3930.08%
2020/12/11126.8500.0026.9012,4380.04%
2020/12/0900.00428.0527.90-42,498-0.16%
2020/11/30127.6000.0027.6012,9160.03%
2020/11/2500.00127.1527.15-13,062-0.03%
2020/11/2400.00227.1026.85-23,136-0.06%
2020/11/19127.1500.0027.1513,4520.03%
2020/11/1800.00127.0026.95-13,552-0.03%
2020/11/17326.8000.0026.8533,6420.08%
2020/11/11927.5500.0027.6094,0570.22%
2020/11/10228.4500.0027.9524,0680.05%
2020/11/09128.5500.0028.5514,1000.02%
2020/11/05628.48828.9128.40-24,168-0.05%
2020/11/04127.5500.0027.7014,2180.02%
2020/10/30128.1500.0028.3514,2510.02%
2020/10/28228.5000.0028.4024,2110.05%
2020/10/2100.001.128.0927.80-1.14,242-0.02%
2020/10/20527.75127.8527.7044,3850.09%
2020/10/1900.00128.1027.95-14,552-0.02%
2020/10/16128.7000.0028.2014,8250.02%
2020/10/15429.791129.6929.30-74,794-0.15%
2020/10/14128.75429.2028.75-34,616-0.06%
2020/10/13127.40127.5027.5504,5410.00%
2020/10/1200.00227.7028.00-24,523-0.04%
2020/10/06226.60226.9526.9004,5900.00%
2020/09/3000.000.125.9025.90-0.14,6880.00%
2020/09/2800.00126.0026.10-14,762-0.02%
2020/09/2500.00125.7524.90-14,834-0.02%
2020/09/2400.00126.4025.55-14,829-0.02%
2020/09/23126.5000.0026.2514,8190.02%
2020/09/2200.00126.8026.60-14,809-0.02%
2020/09/21327.4000.0027.2534,7870.06%
2020/09/1800.00127.7027.50-14,792-0.02%
2020/09/17127.3000.0027.5014,7640.02%
2020/09/1500.00127.8027.60-14,784-0.02%
2020/09/14827.66127.4527.4074,7740.15%
2020/09/11228.9500.0028.2024,7140.04%
2020/09/09329.1500.0029.0034,5150.07%
2020/09/0700.00130.2530.15-14,454-0.02%
2020/09/0400.00329.9529.60-34,349-0.07%
2020/09/03229.7300.0029.6524,3110.05%
2020/09/02830.01830.0829.8504,3080.00%
2020/08/31730.29630.4330.5514,4860.02%
2020/08/2800.00130.3030.30-14,411-0.02%
2020/08/27130.3000.0028.8514,3110.02%
2020/08/26129.6000.0030.5014,1770.02%
2020/08/2500.00129.3529.35-14,073-0.02%
2020/08/24129.2000.0029.3014,0210.02%
2020/08/21228.00228.3528.5004,0040.00%
2020/08/2000.00227.8027.80-23,938-0.05%
2020/08/18327.5000.0028.3033,8790.08%
2020/08/17427.70527.6027.25-13,747-0.03%
2020/08/0700.00225.5025.25-23,292-0.06%
2020/08/05525.0000.0025.1553,2750.15%
2020/07/3000.001525.0025.15-153,284-0.46%
2020/07/2900.00224.4824.55-23,305-0.06%
2020/07/2800.00824.2023.80-83,284-0.24%
2020/07/27124.50324.4524.30-23,272-0.06%
2020/07/2400.001124.8025.00-113,226-0.34%
2020/07/23525.7000.0026.2053,0790.16%
2020/07/223025.5000.0024.70302,9121.03%
2020/07/151424.151924.6423.45-52,543-0.20%
2020/07/10323.6000.0023.5032,4690.12%
2020/06/2400.00222.6022.50-22,189-0.09%
2020/06/16522.302022.2022.25-152,220-0.68%
2020/06/09223.0000.0023.2522,2150.09%
2020/06/085324.041425.1523.40392,2041.77%
2020/06/0500.002723.5224.00-272,062-1.31%
2020/06/01721.4900.0021.5571,9930.35%
2020/05/2900.00521.3021.40-51,983-0.25%
2020/05/2800.00121.0020.95-11,969-0.05%
2020/05/27120.8500.0020.7011,9170.05%
2020/05/26420.85421.1020.8001,9300.00%
2020/05/2500.00320.8321.05-31,830-0.16%
2020/05/21320.5500.0020.5031,8190.16%
2020/05/2000.001020.5020.50-101,820-0.55%
2020/05/19220.6000.0020.5021,8220.11%
2020/05/1800.00120.3520.40-11,827-0.05%
2020/05/05520.1500.0020.0551,9560.26%
2020/04/2300.000.218.3518.35-0.22,525-0.01%
2020/04/2000.00118.9018.90-12,686-0.04%
2020/04/17119.3000.0018.9012,8190.04%
2020/04/1000.00418.0018.20-42,819-0.14%
2020/03/25415.4000.0015.4042,8160.14%
2020/03/131016.101216.3816.80-22,661-0.08%
2020/03/121017.4000.0017.60102,6200.38%
2020/03/11118.7000.0018.6012,5800.04%
2020/03/0400.001519.4019.30-152,483-0.60%
2020/02/1400.00520.4520.50-52,315-0.22%
2020/02/131320.2300.0020.20132,3070.56%
2020/02/06321.07321.2321.1002,1710.00%
2020/02/051521.27321.9021.00122,0890.57%
2020/02/04120.40221.5822.10-11,860-0.05%
2020/01/301019.8500.0020.90101,6420.61%
2020/01/16619.67720.1619.65-11,403-0.07%
2020/01/15219.70419.7319.90-21,355-0.15%
2020/01/1400.00219.5019.45-21,300-0.15%
2020/01/13518.851618.6419.00-111,223-0.90%
2020/01/1000.003018.0518.00-301,122-2.67%
2020/01/0700.00518.4018.20-51,067-0.47%
2020/01/0600.00218.0318.10-21,041-0.19%
2020/01/0200.00117.9518.00-11,033-0.10%
2019/12/3100.00217.9517.90-21,022-0.20%
2019/12/2500.00117.8517.80-11,007-0.10%
2019/12/241017.801217.9417.85-2987-0.20%
2019/12/2300.00317.4017.45-3957-0.31%
2019/12/0900.00117.4017.45-11,215-0.08%
2019/12/02116.90216.9016.95-11,198-0.08%
2019/11/2600.00117.5017.50-11,195-0.08%
2019/11/2500.00117.3517.40-11,246-0.08%
2019/11/1300.001617.6017.55-161,284-1.25%
2019/11/12717.4000.0017.5071,2710.55%
2019/11/1100.00217.4317.45-21,274-0.16%
2019/11/08817.3500.0017.3581,2510.64%
2019/10/25116.7500.0016.7511,2970.08%
2019/10/223016.8000.0016.85301,3692.19%
2019/10/1700.000.116.9016.90-0.11,3600.00%
2019/10/1400.00116.8017.00-11,397-0.07%
2019/10/09416.7300.0016.6541,4060.28%
2019/10/08116.9500.0016.9011,3940.07%
2019/10/01116.9500.0017.2011,4480.07%
2019/09/27317.0000.0016.9031,4460.21%
2019/09/26317.2500.0017.2031,4580.21%
2019/09/19517.5000.0017.4551,3830.36%
2019/09/18118.1000.0017.9011,3410.07%
2019/09/17518.15118.0518.1541,2830.31%
2019/09/1000.00616.3516.40-61,173-0.51%
2019/08/0100.00318.0518.10-31,322-0.23%
2019/07/25318.5000.0018.3531,2940.23%
2019/07/2200.00217.8018.00-21,209-0.17%
2019/07/18517.6000.0017.6551,2200.41%
2019/06/2100.00416.6016.20-41,267-0.32%
2019/06/131016.801016.6516.6001,2500.00%
2019/06/10216.9500.0017.0021,2280.16%
2019/06/0500.00116.8016.95-11,235-0.08%
2019/05/2900.00216.4516.55-21,203-0.17%
2019/05/22316.8000.0016.2531,2060.25%
2019/05/1700.00216.1016.15-21,114-0.18%
2019/05/15216.301215.9516.60-101,089-0.92%
2019/05/07215.6000.0015.7021,0910.18%
2019/05/031015.8500.0015.85101,1180.89%
2019/04/2300.00215.5515.60-21,057-0.19%
2019/03/11114.35114.3014.5009990.00%
2019/03/0500.00114.1014.20-11,024-0.10%
2019/02/2600.00214.0514.00-21,024-0.20%
2019/02/2500.00314.1514.15-31,040-0.29%
2019/02/2200.00514.2014.20-51,060-0.47%
2019/02/1400.00314.1514.20-31,046-0.29%
2019/02/13214.2000.0014.1021,0420.19%
2019/02/12914.3000.0014.4091,0290.87%
2019/01/3000.00113.9013.85-1980-0.10%
2018/12/2500.001013.1013.10-10992-1.01%
2018/12/241114.0800.0013.90119791.12%
2018/11/2100.00113.5013.60-11,050-0.10%
2018/11/0100.001011.9511.90-101,116-0.90%
2018/10/31212.0000.0011.8521,1340.18%
2018/10/12212.6000.0012.8521,3930.14%
2018/09/26515.08515.1615.1001,3960.00%
2018/09/18214.8500.0014.5021,4700.14%
2018/09/12213.7500.0013.9021,5110.13%
2018/08/17213.3500.0013.2523,2520.06%
2018/07/3000.00116.0015.65-14,069-0.02%
2018/07/2400.00415.0515.00-44,329-0.09%
2018/07/03215.43315.5715.30-16,618-0.02%
2018/06/2700.00116.3016.00-17,643-0.01%
2018/06/25216.1500.0016.0027,7640.03%
2018/06/2100.00517.1517.20-57,764-0.06%
2018/06/19218.30518.0617.60-37,668-0.04%
2018/06/1500.00217.2017.15-27,488-0.03%
2018/06/141117.92318.8017.4587,4440.11%
2018/06/131116.901117.3517.8006,9810.00%
2018/06/11516.2000.0016.3056,7280.07%
2018/05/3000.00615.9316.25-66,285-0.10%
2018/05/29415.6300.0015.4046,1940.06%
2018/05/25115.3500.0015.6016,1290.02%
2018/05/24115.80215.7515.70-16,107-0.02%
2018/05/1700.002016.2016.15-205,950-0.34%
2018/05/15217.05117.0516.5015,9780.02%
2018/05/11116.5000.0016.3515,7770.02%
2018/05/0900.00116.4516.35-15,533-0.02%
2018/05/0700.00514.9015.05-55,313-0.09%
2018/05/0400.00114.9014.60-15,280-0.02%
2018/05/0300.00214.8015.05-25,224-0.04%
2018/05/02416.1500.0015.0545,1460.08%
2018/04/3000.003017.0516.65-305,063-0.59%
2018/04/273017.0000.0016.65304,9980.60%
2018/04/26317.5000.0016.2534,9340.06%
2018/04/2300.00217.1017.10-24,673-0.04%
2018/04/20217.70217.6017.2504,6660.00%
2018/04/19217.40617.7317.35-44,641-0.09%
2018/04/18517.28517.4517.2504,5940.00%
2018/04/173317.0300.0017.05334,6890.70%
2018/04/16416.68117.5517.5534,6150.06%
2018/04/12217.201017.4517.20-84,368-0.18%
2018/04/111017.8000.0017.95104,5380.22%
2018/04/101419.045618.8517.55-424,377-0.96%
2018/04/034716.303016.5016.65173,0380.56%
2018/03/3100.00512.9513.80-52,368-0.21%
2018/03/293812.672012.7012.50182,1100.85%
2018/01/1500.00512.3512.40-52,177-0.23%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
亞力 相關文章
亞力 相關影音