券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/09 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,093 | 0.03% |
|
2024/12/06 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 3,156 | -0.03% |
|
2024/12/05 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 3,168 | 0.03% |
|
2024/12/03 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 3,304 | -0.09% |
|
2024/12/02 | 2 | 109.00 | 1 | 110.50 | 110.00 | 1 | 3,347 | 0.03% |
|
2024/11/29 | 1 | 108.00 | 1 | 109.50 | 109.00 | 0 | 3,512 | 0.00% |
|
2024/11/28 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 3,549 | 0.03% |
|
2024/11/26 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 3,620 | -0.03% |
|
2024/11/22 | 0.1 | 109.00 | 1.1 | 109.50 | 109.50 | -1 | 3,741 | -0.03% |
|
2024/11/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 4,572 | 0.02% |
|
2024/11/18 | 0 | 0.00 | 0.1 | 107.00 | 106.00 | -0.1 | 5,058 | 0.00% |
|
2024/11/14 | 4 | 110.63 | 0 | 111.00 | 108.50 | 4 | 5,245 | 0.08% |
|
2024/11/12 | 1 | 112.00 | 1 | 112.02 | 112.50 | 0 | 5,635 | 0.00% |
|
2024/11/11 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 5,895 | 0.00% |
|
2024/11/08 | 2 | 115.25 | 1.3 | 114.46 | 114.00 | 0.7 | 6,156 | 0.01% |
|
2024/11/07 | 0 | 117.00 | 3 | 115.83 | 116.50 | -3 | 6,468 | -0.05% |
|
2024/11/06 | 1 | 113.00 | 3 | 113.00 | 112.00 | -2 | 6,537 | -0.03% |
|
2024/11/05 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,736 | 0.01% |
|
2024/11/04 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 6,959 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 7,284 | -0.03% |
|
2024/10/29 | 1.5 | 111.90 | 0 | 0.00 | 111.50 | 1.5 | 7,360 | 0.02% |
|
2024/10/28 | 1.2 | 113.08 | 0 | 114.20 | 113.00 | 1.2 | 7,447 | 0.02% |
|
2024/10/25 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 7,585 | -0.01% |
|
2024/10/24 | 3 | 119.33 | 3 | 115.50 | 115.50 | 0 | 7,853 | 0.00% |
|
2024/10/23 | 2 | 118.50 | 4 | 119.13 | 120.50 | -2 | 7,934 | -0.03% |
|
2024/10/22 | 3 | 113.83 | 1 | 113.50 | 113.50 | 2 | 8,007 | 0.02% |
|
2024/10/21 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 8,290 | -0.02% |
|
2024/10/18 | 4.5 | 115.28 | 1.1 | 114.55 | 114.50 | 3.5 | 8,521 | 0.04% |
|
2024/10/17 | 2 | 116.75 | 1 | 116.00 | 116.00 | 1 | 8,676 | 0.01% |
|
2024/10/16 | 2 | 115.27 | 1 | 115.50 | 115.50 | 1 | 8,834 | 0.01% |
|
2024/10/15 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 9,040 | 0.00% |
|
2024/10/14 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 9,361 | 0.01% |
|
2024/10/11 | 1 | 118.00 | 3 | 116.00 | 115.50 | -2 | 9,800 | -0.02% |
|
2024/10/09 | 0 | 0.00 | 0.1 | 119.50 | 118.00 | -0.1 | 10,598 | 0.00% |
|
2024/10/07 | 1 | 121.00 | 2 | 123.00 | 124.00 | -1 | 11,837 | -0.01% |
|
2024/10/04 | 2 | 119.00 | 0 | 119.50 | 119.50 | 2 | 12,010 | 0.02% |
|
2024/09/30 | 1 | 123.00 | 1 | 123.00 | 122.00 | 0 | 13,108 | 0.00% |
|
2024/09/25 | 2 | 125.25 | 2 | 125.25 | 125.00 | 0 | 13,463 | 0.00% |
|
2024/09/24 | 3 | 125.67 | 1.1 | 124.45 | 125.00 | 2 | 13,687 | 0.01% |
|
2024/09/23 | 1 | 127.50 | 4 | 128.25 | 127.00 | -3 | 14,282 | -0.02% |
|
2024/09/20 | 4 | 126.00 | 5 | 125.20 | 125.50 | -1 | 14,602 | -0.01% |
|
2024/09/19 | 4 | 126.38 | 1 | 126.00 | 125.50 | 3 | 15,066 | 0.02% |
|
2024/09/18 | 3 | 123.68 | 3 | 125.83 | 126.50 | 0 | 15,228 | 0.00% |
|
2024/09/12 | 0 | 0.00 | 2 | 116.00 | 118.50 | -2 | 16,991 | -0.01% |
|
2024/09/11 | 2 | 114.00 | 2 | 114.00 | 112.50 | 0 | 17,795 | 0.00% |
|
2024/09/10 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 19,005 | 0.00% |
|
2024/09/09 | 1 | 119.00 | 2 | 120.00 | 120.50 | -1 | 19,522 | -0.01% |
|
2024/09/06 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 19,990 | 0.01% |
|
2024/09/05 | 2 | 125.00 | 2 | 127.50 | 121.50 | 0 | 20,352 | 0.00% |
|
2024/09/04 | 1 | 124.00 | 5 | 124.01 | 123.50 | -4 | 21,243 | -0.02% |
|
2024/09/03 | 3 | 134.33 | 0 | 0.00 | 133.00 | 3 | 21,576 | 0.01% |
|
2024/09/02 | 1 | 140.50 | 1 | 140.00 | 136.00 | 0 | 21,589 | 0.00% |
|
2024/08/30 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 21,478 | 0.00% |
|
2024/08/27 | 2 | 135.50 | 0.1 | 136.50 | 138.00 | 1.9 | 21,582 | 0.01% |
|
2024/08/26 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 21,612 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 1.1 | 139.93 | 141.50 | -1.1 | 21,597 | 0.00% |
|
2024/08/22 | 5 | 144.30 | 4 | 141.00 | 139.00 | 1 | 21,524 | 0.00% |
|
2024/08/21 | 2 | 139.00 | 5.1 | 138.29 | 138.50 | -3 | 21,071 | -0.01% |
|
2024/08/20 | 1 | 130.00 | 1 | 132.50 | 130.50 | 0 | 20,823 | 0.00% |
|
2024/08/19 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 20,807 | 0.01% |
|
2024/08/16 | 1 | 132.50 | 1 | 130.00 | 129.50 | 0 | 20,850 | 0.00% |
|
2024/08/15 | 5.1 | 130.52 | 2 | 129.00 | 129.00 | 3.1 | 20,795 | 0.01% |
|
2024/08/14 | 8 | 133.13 | 5 | 133.30 | 134.50 | 3 | 20,745 | 0.01% |
|
2024/08/13 | 6.1 | 129.02 | 5 | 130.50 | 134.00 | 1.1 | 20,637 | 0.01% |
|
2024/08/12 | 0 | 131.00 | 7 | 132.50 | 133.50 | -7 | 20,520 | -0.03% |
|
2024/08/09 | 7.1 | 125.08 | 6 | 127.33 | 124.50 | 1.1 | 20,354 | 0.01% |
|
2024/08/08 | 2 | 121.00 | 0 | 0.00 | 117.50 | 2 | 20,221 | 0.01% |
|
2024/08/07 | 4 | 123.63 | 13 | 122.92 | 125.00 | -9 | 20,309 | -0.04% |
|
2024/08/06 | 7 | 117.57 | 7 | 119.14 | 120.00 | 0 | 20,338 | 0.00% |
|
2024/08/05 | 3 | 119.50 | 12 | 119.92 | 118.00 | -9 | 20,275 | -0.04% |
|
2024/08/02 | 2 | 131.25 | 4 | 131.63 | 129.00 | -2 | 20,500 | -0.01% |
|
2024/08/01 | 4 | 138.50 | 0 | 0.00 | 137.00 | 4 | 20,575 | 0.02% |
|
2024/07/31 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 20,750 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 3 | 141.33 | 143.50 | -3 | 21,152 | -0.01% |
|
2024/07/29 | 3.3 | 147.12 | 0 | 0.00 | 139.50 | 3.3 | 20,996 | 0.02% |
|
2024/07/26 | 1 | 149.00 | 6 | 150.00 | 152.00 | -5 | 20,740 | -0.02% |
|
2024/07/23 | 6 | 152.83 | 4 | 152.50 | 154.00 | 2 | 20,637 | 0.01% |
|
2024/07/22 | 4 | 152.63 | 7 | 157.61 | 148.00 | -3 | 20,441 | -0.01% |
|
2024/07/19 | 16 | 157.47 | 3.2 | 157.43 | 156.00 | 12.8 | 20,153 | 0.06% |
|
2024/07/18 | 3 | 156.67 | 4 | 156.38 | 155.50 | -1 | 19,933 | -0.01% |
|
2024/07/17 | 1 | 157.00 | 2 | 158.25 | 158.00 | -1 | 19,811 | -0.01% |
|
2024/07/16 | 3 | 157.33 | 12 | 154.79 | 158.00 | -9 | 19,700 | -0.05% |
|
2024/07/15 | 6 | 159.25 | 24 | 157.27 | 158.50 | -18 | 19,560 | -0.09% |
|
2024/07/12 | 7 | 159.00 | 8 | 160.50 | 158.00 | -1 | 19,324 | -0.01% |
|
2024/07/11 | 33.3 | 160.69 | 30.2 | 160.24 | 159.00 | 3 | 18,978 | 0.02% |
|
2024/07/10 | 29 | 155.14 | 23 | 156.96 | 160.00 | 6 | 18,360 | 0.03% |
|
2024/07/09 | 18 | 149.97 | 5 | 149.70 | 149.50 | 13 | 19,081 | 0.07% |
|
2024/07/08 | 4 | 149.00 | 3 | 148.50 | 147.50 | 1 | 20,440 | 0.00% |
|
2024/07/05 | 6 | 154.00 | 8 | 152.69 | 152.50 | -2 | 22,026 | -0.01% |
|
2024/07/04 | 29.2 | 154.11 | 19 | 153.32 | 154.50 | 10.2 | 23,288 | 0.04% |
|
2024/07/03 | 12 | 147.96 | 2 | 147.50 | 147.00 | 10 | 23,211 | 0.04% |
|
2024/07/02 | 5 | 148.30 | 6 | 148.42 | 149.00 | -1 | 23,522 | 0.00% |
|
2024/07/01 | 9.1 | 147.67 | 36 | 148.36 | 145.50 | -27 | 23,367 | -0.12% |
|
2024/06/28 | 2 | 148.75 | 2 | 149.00 | 149.00 | 0 | 23,306 | 0.00% |
|
2024/06/27 | 45 | 151.60 | 20.4 | 149.98 | 148.50 | 24.6 | 23,150 | 0.11% |
|
2024/06/26 | 8 | 148.56 | 10 | 148.05 | 145.00 | -2 | 22,625 | -0.01% |
|
2024/06/25 | 8 | 147.00 | 22 | 145.39 | 149.50 | -14 | 22,401 | -0.06% |
|
2024/06/24 | 6.5 | 141.31 | 7 | 142.21 | 140.50 | -0.6 | 22,292 | 0.00% |
|
2024/06/21 | 29.2 | 146.95 | 25 | 146.68 | 147.00 | 4.2 | 22,805 | 0.02% |
|
2024/06/20 | 21 | 149.74 | 36.1 | 149.88 | 147.00 | -15.1 | 22,777 | -0.07% |
|
2024/06/19 | 24.1 | 143.51 | 25 | 145.26 | 145.00 | -0.9 | 22,317 | 0.00% |
|
2024/06/18 | 22 | 142.16 | 25 | 142.16 | 144.00 | -3 | 22,172 | -0.01% |
|
2024/06/17 | 47 | 142.77 | 35.1 | 142.74 | 139.00 | 11.9 | 21,566 | 0.06% |
|
2024/06/14 | 19.1 | 132.37 | 17 | 133.29 | 136.00 | 2.1 | 20,662 | 0.01% |
|
2024/06/13 | 22 | 124.70 | 51.1 | 124.74 | 124.00 | -29.1 | 20,676 | -0.14% |
|
2024/06/12 | 12.1 | 120.65 | 9 | 119.94 | 118.50 | 3.1 | 20,667 | 0.02% |
|
2024/06/11 | 36.1 | 122.98 | 10 | 123.65 | 124.50 | 26.1 | 20,833 | 0.13% |
|
2024/06/07 | 6 | 113.67 | 6 | 116.58 | 118.00 | 0 | 20,860 | 0.00% |
|
2024/06/06 | 6.1 | 108.98 | 6 | 107.50 | 107.50 | 0.1 | 21,103 | 0.00% |
|
2024/06/05 | 1 | 108.01 | 1 | 110.00 | 108.50 | 0 | 21,300 | 0.00% |
|
2024/06/04 | 1.2 | 108.00 | 1 | 111.00 | 107.50 | 0.2 | 21,671 | 0.00% |
|
2024/05/31 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 22,517 | 0.00% |
|
2024/05/30 | 0.1 | 110.47 | 0 | 0.00 | 107.50 | 0.1 | 23,512 | 0.00% |
|
2024/05/29 | 8 | 110.69 | 3 | 110.50 | 110.00 | 5 | 24,175 | 0.02% |
|
2024/05/27 | 3 | 115.00 | 5 | 112.50 | 112.50 | -2 | 26,382 | -0.01% |
|
2024/05/23 | 1 | 109.00 | 10 | 108.25 | 107.50 | -9 | 28,069 | -0.03% |
|
2024/05/22 | 11 | 109.91 | 1 | 110.50 | 110.00 | 10 | 28,940 | 0.03% |
|
2024/05/21 | 13.1 | 113.61 | 2 | 113.50 | 112.00 | 11.1 | 29,278 | 0.04% |
|
2024/05/20 | 6 | 119.83 | 4 | 119.50 | 115.50 | 2 | 29,806 | 0.01% |
|
2024/05/17 | 4.1 | 117.99 | 0.1 | 118.00 | 118.00 | 4 | 29,880 | 0.01% |
|
2024/05/16 | 11 | 116.23 | 2 | 116.25 | 114.50 | 9 | 30,200 | 0.03% |
|
2024/05/15 | 4.1 | 120.63 | 3 | 119.33 | 119.00 | 1.1 | 30,380 | 0.00% |
|
2024/05/14 | 1 | 123.00 | 1.2 | 120.88 | 120.50 | -0.2 | 30,550 | 0.00% |
|
2024/05/13 | 2 | 123.75 | 3.1 | 122.84 | 122.50 | -1.1 | 30,492 | 0.00% |
|
2024/05/10 | 2.1 | 128.19 | 4 | 128.75 | 128.50 | -1.9 | 30,664 | -0.01% |
|
2024/05/09 | 2.1 | 135.72 | 1 | 138.50 | 134.00 | 1.1 | 30,651 | 0.00% |
|
2024/05/08 | 8 | 141.75 | 2 | 137.25 | 138.00 | 6 | 30,662 | 0.02% |
|
2024/05/07 | 1.1 | 134.50 | 1 | 134.50 | 133.00 | 0.1 | 30,393 | 0.00% |
|
2024/05/06 | 1 | 132.50 | 2 | 133.00 | 132.50 | -1 | 30,342 | 0.00% |
|
2024/05/03 | 11.1 | 140.96 | 5 | 135.00 | 135.00 | 6.1 | 30,190 | 0.02% |
|
2024/05/02 | 1 | 146.01 | 0 | 0.00 | 150.00 | 1 | 29,825 | 0.00% |
|
2024/04/29 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 30,525 | 0.00% |
|
2024/04/26 | 0.2 | 159.00 | 0.1 | 156.00 | 156.50 | 0.1 | 30,824 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 31,133 | 0.00% |
|
2024/04/23 | 0 | 0.00 | 8.7 | 151.03 | 155.00 | -8.7 | 31,268 | -0.03% |
|
2024/04/22 | 2 | 167.50 | 3 | 154.42 | 151.50 | -1 | 31,429 | 0.00% |
|
2024/04/19 | 1.3 | 165.23 | 6 | 164.50 | 165.00 | -4.7 | 32,066 | -0.01% |
|
2024/04/18 | 2 | 177.50 | 0 | 0.00 | 175.00 | 2 | 32,299 | 0.01% |
|
2024/04/17 | 4 | 176.63 | 11 | 174.73 | 181.50 | -7 | 32,508 | -0.02% |
|
2024/04/16 | 9.1 | 163.90 | 10 | 161.65 | 167.50 | -0.9 | 32,805 | 0.00% |
|
2024/04/15 | 52 | 174.76 | 53 | 175.01 | 175.00 | -1 | 32,993 | 0.00% |
|
2024/04/12 | 26 | 161.81 | 27.1 | 161.94 | 168.00 | -1.1 | 31,516 | 0.00% |
|
2024/04/11 | 41.2 | 148.31 | 32 | 149.36 | 153.00 | 9.2 | 30,044 | 0.03% |
|
2024/04/10 | 28 | 133.18 | 37 | 135.89 | 140.50 | -9 | 28,650 | -0.03% |
|
2024/04/09 | 7 | 124.29 | 2.2 | 127.09 | 128.00 | 4.8 | 27,254 | 0.02% |
|
2024/04/08 | 6 | 112.67 | 11 | 114.64 | 116.50 | -5 | 27,036 | -0.02% |
|
2024/04/03 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 27,170 | 0.01% |
|
2024/04/02 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 28,124 | 0.00% |
|
2024/04/01 | 2 | 110.75 | 0 | 0.00 | 109.00 | 2 | 28,091 | 0.01% |
|
2024/03/29 | 1 | 110.50 | 6 | 109.50 | 110.00 | -5 | 28,113 | -0.02% |
|
2024/03/28 | 0 | 0.00 | 3 | 110.33 | 109.50 | -3 | 28,310 | -0.01% |
|
2024/03/27 | 7.1 | 110.21 | 2 | 109.50 | 111.00 | 5.1 | 28,193 | 0.02% |
|
2024/03/26 | 4.1 | 113.81 | 8 | 118.06 | 114.00 | -3.9 | 27,843 | -0.01% |
|
2024/03/25 | 5 | 115.50 | 0 | 0.00 | 114.50 | 5 | 27,172 | 0.02% |
|
2024/03/22 | 3 | 113.50 | 2 | 111.50 | 112.50 | 1 | 27,058 | 0.00% |
|
2024/03/21 | 2 | 114.25 | 3 | 113.34 | 113.50 | -1 | 27,000 | 0.00% |
|
2024/03/20 | 4 | 109.38 | 2 | 108.77 | 109.00 | 2 | 27,112 | 0.01% |
|
2024/03/19 | 1.2 | 110.42 | 1 | 111.50 | 111.50 | 0.2 | 27,357 | 0.00% |
|
2024/03/18 | 2.4 | 110.13 | 0 | 0.00 | 111.50 | 2.4 | 27,463 | 0.01% |
|
2024/03/15 | 2.1 | 106.95 | 4 | 105.75 | 107.00 | -1.9 | 27,651 | -0.01% |
|
2024/03/14 | 7.3 | 106.45 | 7 | 104.36 | 106.50 | 0.3 | 28,073 | 0.00% |
|
2024/03/13 | 11.1 | 107.82 | 9 | 108.28 | 105.00 | 2.1 | 28,848 | 0.01% |
|
2024/03/12 | 6 | 104.67 | 2 | 104.00 | 104.50 | 4 | 29,062 | 0.01% |
|
2024/03/11 | 3 | 105.67 | 1 | 104.50 | 104.00 | 2 | 29,793 | 0.01% |
|
2024/03/08 | 5 | 109.30 | 2.1 | 110.18 | 107.50 | 2.9 | 30,555 | 0.01% |
|
2024/03/07 | 3 | 113.83 | 0 | 0.00 | 113.50 | 3 | 30,655 | 0.01% |
|
2024/03/06 | 8 | 118.13 | 6 | 117.00 | 118.00 | 2 | 30,555 | 0.01% |
|
2024/03/05 | 8 | 116.81 | 16.1 | 114.99 | 117.00 | -8.1 | 30,628 | -0.03% |
|
2024/03/04 | 18 | 110.72 | 16.3 | 109.24 | 107.50 | 1.7 | 29,768 | 0.01% |
|
2024/03/01 | 13 | 103.35 | 13 | 103.85 | 106.50 | 0 | 29,529 | 0.00% |
|
2024/02/29 | 6.2 | 96.07 | 22.3 | 97.03 | 100.00 | -16.1 | 29,253 | -0.05% |
|
2024/02/27 | 12 | 92.76 | 4 | 92.43 | 91.00 | 8 | 28,951 | 0.03% |
|
2024/02/26 | 16 | 95.32 | 14 | 94.66 | 94.40 | 2 | 28,301 | 0.01% |
|
2024/02/23 | 6 | 90.12 | 8.1 | 91.36 | 89.50 | -2.1 | 26,964 | -0.01% |
|
2024/02/21 | 3 | 86.87 | 8.1 | 87.44 | 87.00 | -5.1 | 25,586 | -0.02% |
|
2024/02/20 | 15 | 85.28 | 2 | 85.10 | 83.30 | 13 | 24,980 | 0.05% |
|
2024/02/19 | 10 | 86.07 | 7 | 86.17 | 84.80 | 3 | 24,808 | 0.01% |
|
2024/02/16 | 1 | 84.10 | 1 | 84.40 | 84.50 | 0 | 24,408 | 0.00% |
|
2024/02/15 | 2.2 | 79.23 | 51.2 | 75.84 | 82.20 | -49 | 24,112 | -0.20% |
|
2024/02/05 | 6 | 81.30 | 0.1 | 81.10 | 81.30 | 5.9 | 23,871 | 0.02% |
|
2024/02/02 | 6 | 84.87 | 1 | 85.50 | 82.00 | 5 | 23,806 | 0.02% |
|
2024/02/01 | 3 | 85.63 | 4 | 85.61 | 86.20 | -1 | 23,591 | 0.00% |
|
2024/01/31 | 0 | 85.50 | 0 | 0.00 | 84.00 | 0 | 23,461 | 0.00% |
|
2024/01/30 | 0 | 0.00 | 3 | 85.63 | 85.00 | -3 | 23,319 | -0.01% |
|
2024/01/29 | 9 | 84.87 | 11 | 84.62 | 85.10 | -2 | 23,182 | -0.01% |
|
2024/01/26 | 0 | 0.00 | 1 | 82.60 | 83.00 | -1 | 23,055 | 0.00% |
|
2024/01/25 | 5 | 82.70 | 0 | 0.00 | 82.40 | 5 | 22,956 | 0.02% |
|
2024/01/24 | 8 | 85.70 | 7 | 84.40 | 84.20 | 1 | 22,831 | 0.00% |
|
2024/01/23 | 10 | 86.21 | 13 | 86.63 | 85.70 | -3 | 22,617 | -0.01% |
|
2024/01/22 | 3 | 81.90 | 18 | 83.93 | 84.60 | -15 | 22,100 | -0.07% |
|
2024/01/19 | 1 | 80.00 | 4.1 | 82.21 | 80.00 | -3.1 | 21,788 | -0.01% |
|
2024/01/18 | 0 | 82.30 | 1 | 81.60 | 82.40 | -1 | 21,630 | 0.00% |
|
2024/01/17 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 21,613 | 0.00% |
|
2024/01/16 | 1 | 81.10 | 1 | 81.70 | 82.00 | 0 | 21,512 | 0.00% |
|
2024/01/15 | 29 | 83.11 | 21 | 83.14 | 82.60 | 8 | 21,351 | 0.04% |
|
2024/01/12 | 23.1 | 82.26 | 5 | 81.68 | 81.00 | 18.1 | 20,678 | 0.09% |
|
2024/01/11 | 6 | 81.18 | 5 | 80.28 | 80.50 | 1 | 20,368 | 0.00% |
|
2024/01/10 | 4 | 79.08 | 0 | 0.00 | 81.70 | 4 | 20,080 | 0.02% |
|
2024/01/09 | 5 | 81.66 | 4 | 81.50 | 81.10 | 1 | 19,698 | 0.01% |
|
2024/01/08 | 4 | 80.98 | 4 | 80.23 | 80.30 | 0 | 19,331 | 0.00% |
|
2024/01/05 | 5 | 78.60 | 4 | 79.03 | 78.20 | 1 | 19,126 | 0.01% |
|
2024/01/04 | 44 | 80.15 | 45 | 78.98 | 79.80 | -1 | 18,977 | -0.01% |
|
2024/01/03 | 18 | 78.69 | 21 | 79.12 | 79.50 | -3 | 18,645 | -0.02% |
|
2024/01/02 | 4 | 76.80 | 3 | 76.87 | 77.70 | 1 | 18,388 | 0.01% |
|
2023/12/29 | 65 | 79.07 | 59 | 76.08 | 75.10 | 6 | 18,132 | 0.03% |
|
2023/12/28 | 52 | 80.90 | 55.5 | 81.93 | 80.60 | -3.5 | 17,748 | -0.02% |
|
2023/12/27 | 0 | 0.00 | 1 | 78.40 | 77.70 | -1 | 17,095 | -0.01% |
|
2023/12/26 | 2 | 78.00 | 2.4 | 78.54 | 78.00 | -0.4 | 17,127 | 0.00% |
|
2023/12/25 | 110 | 81.47 | 113 | 79.39 | 78.90 | -3 | 17,030 | -0.02% |
大買/大賣/
|
2023/12/22 | 3 | 80.60 | 0 | 0.00 | 79.90 | 3 | 16,737 | 0.02% |
|
2023/12/20 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 16,570 | 0.01% |
|
2023/12/19 | 1 | 80.80 | 0 | 0.00 | 82.00 | 1 | 16,475 | 0.01% |
|
2023/12/18 | 2 | 84.75 | 2 | 85.45 | 83.90 | 0 | 16,238 | 0.00% |
|
2023/12/15 | 37 | 88.37 | 35 | 87.25 | 87.20 | 2 | 15,951 | 0.01% |
|
2023/12/14 | 93 | 89.01 | 94 | 88.95 | 89.00 | -1 | 15,522 | -0.01% |
|
2023/12/13 | 4 | 89.18 | 4 | 88.78 | 88.00 | 0 | 15,065 | 0.00% |
|
2023/12/12 | 49.2 | 88.99 | 11 | 90.06 | 88.60 | 38.2 | 14,634 | 0.26% |
|
2023/12/11 | 11 | 87.95 | 7 | 87.80 | 88.50 | 4 | 13,864 | 0.03% |
|
2023/12/08 | 110 | 87.93 | 114.1 | 88.28 | 87.60 | -4.1 | 12,916 | -0.03% |
大買/大賣/
|
2023/12/07 | 6 | 83.50 | 90.1 | 81.08 | 85.00 | -84.1 | 11,575 | -0.73% |
|
2023/12/06 | 239 | 80.16 | 159 | 79.43 | 78.70 | 80 | 10,420 | 0.77% |
大買/大賣/
|
2023/12/05 | 141 | 73.73 | 143.1 | 74.88 | 77.50 | -2.1 | 9,017 | -0.02% |
大買/大賣/
|
2023/12/04 | 1 | 67.90 | 2 | 70.85 | 70.50 | -1 | 7,984 | -0.01% |
|
2023/12/01 | 4 | 67.70 | 4 | 67.30 | 67.40 | 0 | 7,455 | 0.00% |
|
2023/11/30 | 14 | 66.99 | 29 | 66.78 | 68.00 | -15 | 7,184 | -0.21% |
|
2023/11/29 | 25 | 63.20 | 26 | 63.12 | 62.90 | -1 | 6,550 | -0.02% |
|
2023/11/28 | 1 | 64.40 | 1 | 64.00 | 64.50 | 0 | 6,398 | 0.00% |
|
2023/11/27 | 227 | 62.38 | 228.4 | 62.80 | 64.10 | -1.4 | 5,882 | -0.02% |
大買/大賣/
|
2023/11/24 | 8.2 | 58.48 | 11.1 | 59.40 | 60.60 | -2.9 | 4,763 | -0.06% |
|
2023/11/21 | 0 | 0.00 | 2 | 55.70 | 55.40 | -2 | 4,066 | -0.05% |
|
2023/11/20 | 0 | 0.00 | 4.1 | 55.50 | 55.70 | -4.1 | 4,095 | -0.10% |
|
2023/11/15 | 1 | 55.60 | 4 | 55.80 | 55.60 | -3 | 4,065 | -0.07% |
|
2023/11/14 | 1 | 55.10 | 2 | 55.65 | 55.40 | -1 | 4,069 | -0.02% |
|
2023/11/13 | 3.2 | 55.48 | 0 | 0.00 | 55.60 | 3.2 | 4,080 | 0.08% |
|
2023/11/10 | 2 | 55.70 | 0 | 0.00 | 55.40 | 2 | 4,071 | 0.05% |
|
2023/11/09 | 1 | 55.40 | 2 | 55.35 | 55.10 | -1 | 4,022 | -0.02% |
|
2023/11/08 | 2.1 | 53.22 | 0 | 0.00 | 53.40 | 2.1 | 3,898 | 0.05% |
|
2023/11/06 | 6 | 52.90 | 2 | 52.85 | 53.30 | 4 | 3,902 | 0.10% |
|
2023/11/03 | 0 | 0.00 | 2 | 51.40 | 52.20 | -2 | 3,995 | -0.05% |
|
2023/11/02 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 4,002 | 0.02% |
|
2023/10/27 | 0 | 0.00 | 2 | 52.95 | 53.00 | -2 | 4,188 | -0.05% |
|
2023/10/26 | 1 | 54.10 | 0 | 0.00 | 53.00 | 1 | 4,263 | 0.02% |
|
2023/10/25 | 2.1 | 53.75 | 2 | 54.05 | 53.70 | 0.1 | 4,268 | 0.00% |
|
2023/10/24 | 1 | 52.60 | 2 | 52.25 | 52.90 | -1 | 4,206 | -0.02% |
|
2023/10/19 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 4,542 | 0.02% |
|
2023/10/18 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 4,883 | 0.02% |
|
2023/10/17 | 1 | 52.70 | 0 | 0.00 | 50.70 | 1 | 5,207 | 0.02% |
|
2023/10/13 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 6,309 | -0.02% |
|
2023/10/11 | 2 | 57.90 | 2 | 55.80 | 55.70 | 0 | 7,266 | 0.00% |
|
2023/10/06 | 2 | 57.50 | 1 | 56.80 | 56.80 | 1 | 7,319 | 0.01% |
|
2023/10/05 | 0 | 0.00 | 3 | 57.60 | 57.40 | -3 | 7,481 | -0.04% |
|
2023/10/04 | 1 | 55.50 | 2 | 56.25 | 57.10 | -1 | 7,459 | -0.01% |
|
2023/10/03 | 6 | 57.22 | 4.1 | 56.39 | 55.70 | 1.9 | 7,425 | 0.03% |
|
2023/10/02 | 2 | 54.45 | 1 | 54.10 | 54.40 | 1 | 7,264 | 0.01% |
|
2023/09/25 | 1 | 52.10 | 1 | 52.60 | 52.10 | 0 | 7,876 | 0.00% |
|
2023/09/22 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 8,144 | -0.01% |
|
2023/09/21 | 8 | 50.60 | 6.1 | 51.10 | 50.50 | 1.9 | 8,210 | 0.02% |
|
2023/09/20 | 1.1 | 52.15 | 0 | 0.00 | 52.60 | 1.1 | 8,238 | 0.01% |
|
2023/09/19 | 0 | 0.00 | 7 | 52.86 | 53.80 | -7 | 8,529 | -0.08% |
|
2023/09/18 | 1 | 49.84 | 0 | 0.00 | 49.90 | 1 | 8,578 | 0.01% |
|
2023/09/15 | 0 | 0.00 | 2 | 49.60 | 50.00 | -2 | 8,822 | -0.02% |
|
2023/09/14 | 0 | 0.00 | 1 | 48.40 | 48.70 | -1 | 9,046 | -0.01% |
|
2023/09/11 | 2 | 48.28 | 0 | 0.00 | 47.50 | 2 | 10,085 | 0.02% |
|
2023/09/05 | 3 | 49.60 | 1 | 49.50 | 49.50 | 2 | 10,424 | 0.02% |
|
2023/09/04 | 1 | 48.60 | 1 | 48.75 | 49.10 | 0 | 10,602 | 0.00% |
|
2023/09/01 | 4 | 50.18 | 0 | 0.00 | 49.20 | 4 | 10,774 | 0.04% |
|
2023/08/30 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 12,089 | 0.01% |
|
2023/08/25 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 12,783 | 0.01% |
|
2023/08/23 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 12,902 | -0.01% |
|
2023/08/22 | 0 | 0.00 | 2 | 55.80 | 55.70 | -2 | 12,998 | -0.02% |
|
2023/08/17 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 13,551 | -0.01% |
|
2023/08/16 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 14,146 | -0.01% |
|
2023/08/15 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 14,402 | -0.01% |
|
2023/08/14 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 14,729 | 0.01% |
|
2023/08/11 | 2 | 56.60 | 0 | 0.00 | 55.70 | 2 | 14,735 | 0.01% |
|
2023/08/10 | 1 | 55.90 | 2 | 56.10 | 55.30 | -1 | 14,734 | -0.01% |
|
2023/08/09 | 15 | 59.09 | 0 | 0.00 | 58.00 | 15 | 14,792 | 0.10% |
|
2023/08/08 | 1 | 60.30 | 5 | 60.50 | 60.50 | -4 | 14,857 | -0.03% |
|
2023/08/04 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 15,222 | 0.01% |
|
2023/08/01 | 1 | 61.00 | 2 | 61.35 | 61.40 | -1 | 15,799 | -0.01% |
|
2023/07/31 | 1 | 63.50 | 0 | 0.00 | 62.10 | 1 | 15,829 | 0.01% |
|
2023/07/26 | 3 | 63.57 | 1 | 62.60 | 62.80 | 2 | 16,998 | 0.01% |
|
2023/07/25 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 16,960 | 0.01% |
|
2023/07/24 | 1 | 63.80 | 1 | 63.10 | 63.00 | 0 | 16,856 | 0.00% |
|
2023/07/21 | 1 | 64.40 | 1 | 64.80 | 64.60 | 0 | 16,744 | 0.00% |
|
2023/07/20 | 7 | 60.47 | 7 | 61.94 | 63.40 | 0 | 16,498 | 0.00% |
|
2023/07/19 | 3 | 58.83 | 10 | 59.27 | 58.50 | -7 | 16,296 | -0.04% |
|
2023/07/18 | 0 | 0.00 | 2 | 72.05 | 62.40 | -2 | 16,134 | -0.01% |
|
2023/07/17 | 0 | 0.00 | 3.1 | 66.07 | 68.90 | -3.1 | 15,418 | -0.02% |
|
2023/07/14 | 0 | 0.00 | 2 | 62.00 | 62.70 | -2 | 14,862 | -0.01% |
|
2023/07/13 | 2 | 60.25 | 3 | 60.60 | 60.40 | -1 | 14,872 | -0.01% |
|
2023/07/12 | 7 | 61.97 | 1 | 61.80 | 61.20 | 6 | 15,249 | 0.04% |
|
2023/07/11 | 2 | 61.60 | 4 | 61.80 | 61.60 | -2 | 15,771 | -0.01% |
|
2023/07/10 | 8 | 62.11 | 3 | 61.80 | 62.40 | 5 | 16,466 | 0.03% |
|
2023/07/07 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 16,973 | 0.01% |
|
2023/07/05 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 17,324 | 0.01% |
|
2023/07/04 | 3 | 64.90 | 3 | 63.60 | 62.50 | 0 | 17,348 | 0.00% |
|
2023/07/03 | 8 | 63.70 | 11.1 | 63.49 | 63.20 | -3.1 | 17,082 | -0.02% |
|
2023/06/30 | 16.1 | 62.46 | 15 | 62.57 | 62.40 | 1.1 | 16,784 | 0.01% |
|
2023/06/29 | 6 | 60.30 | 6 | 59.75 | 60.80 | 0 | 16,520 | 0.00% |
|
2023/06/28 | 0 | 0.00 | 3 | 59.10 | 58.50 | -3 | 16,407 | -0.02% |
|
2023/06/27 | 5 | 61.18 | 0 | 0.00 | 58.60 | 5 | 16,354 | 0.03% |
|
2023/06/21 | 2 | 60.50 | 0 | 0.00 | 61.40 | 2 | 15,779 | 0.01% |
|
2023/06/20 | 2 | 60.80 | 4 | 60.75 | 61.10 | -2 | 15,535 | -0.01% |
|
2023/06/19 | 2 | 59.00 | 0 | 0.00 | 59.50 | 2 | 15,352 | 0.01% |
|
2023/06/16 | 1.1 | 59.40 | 2 | 59.90 | 60.20 | -1 | 15,297 | -0.01% |
|
2023/06/15 | 4 | 57.05 | 0 | 0.00 | 58.20 | 4 | 14,851 | 0.03% |
|
2023/06/14 | 2 | 55.75 | 5 | 55.40 | 55.00 | -3 | 14,607 | -0.02% |
|
2023/06/09 | 1 | 56.50 | 1 | 56.80 | 57.10 | 0 | 14,631 | 0.00% |
|
2023/06/08 | 2 | 57.70 | 1 | 58.70 | 57.60 | 1 | 14,581 | 0.01% |
|
2023/06/07 | 1 | 57.30 | 3 | 57.70 | 58.20 | -2 | 14,476 | -0.01% |
|
2023/06/06 | 5 | 57.50 | 10 | 57.50 | 57.30 | -5 | 14,442 | -0.03% |
|
2023/06/05 | 2 | 60.90 | 12 | 60.72 | 59.70 | -10 | 14,455 | -0.07% |
|
2023/06/02 | 4 | 56.78 | 4 | 57.90 | 58.40 | 0 | 13,721 | 0.00% |
|
2023/06/01 | 0 | 0.00 | 8 | 52.99 | 53.10 | -8 | 13,461 | -0.06% |
|
2023/05/31 | 3 | 52.17 | 1 | 52.60 | 52.50 | 2 | 13,456 | 0.01% |
|
2023/05/29 | 0 | 0.00 | 4 | 51.38 | 51.60 | -4 | 13,364 | -0.03% |
|
2023/05/26 | 4 | 50.25 | 4 | 50.35 | 50.30 | 0 | 13,454 | 0.00% |
|
2023/05/25 | 2 | 51.70 | 1 | 52.20 | 51.20 | 1 | 13,852 | 0.01% |
|
2023/05/24 | 10 | 51.50 | 1 | 52.10 | 52.10 | 9 | 14,384 | 0.06% |
|
2023/05/23 | 21 | 53.35 | 6 | 52.30 | 52.40 | 15 | 14,468 | 0.10% |
|
2023/05/22 | 4 | 53.03 | 25 | 53.11 | 53.10 | -21 | 14,228 | -0.15% |
|
2023/05/19 | 19 | 51.01 | 0 | 0.00 | 49.85 | 19 | 13,688 | 0.14% |
|
2023/05/12 | 7 | 49.26 | 7 | 48.27 | 48.35 | 0 | 13,092 | 0.00% |
|
2023/05/11 | 7 | 49.26 | 7 | 48.27 | 47.80 | 0 | 12,933 | 0.00% |
|
2023/05/09 | 3 | 50.00 | 3 | 49.65 | 49.65 | 0 | 12,547 | 0.00% |
|
2023/05/08 | 10 | 51.32 | 5 | 51.40 | 51.40 | 5 | 12,278 | 0.04% |
|
2023/05/05 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 11,874 | -0.01% |
|
2023/05/04 | 3 | 48.48 | 0 | 0.00 | 48.95 | 3 | 11,836 | 0.03% |
|
2023/05/03 | 41 | 49.89 | 40 | 48.70 | 48.60 | 1 | 11,657 | 0.01% |
|
2023/05/02 | 4 | 51.45 | 15 | 51.11 | 53.40 | -11 | 11,211 | -0.10% |
|
2023/04/28 | 1 | 47.80 | 5 | 48.50 | 48.60 | -4 | 10,771 | -0.04% |
|
2023/04/26 | 0 | 0.00 | 2 | 47.78 | 47.80 | -2 | 10,769 | -0.02% |
|
2023/04/25 | 1 | 47.60 | 10 | 47.25 | 48.15 | -9 | 10,729 | -0.08% |
|
2023/04/24 | 0 | 0.00 | 2 | 48.23 | 49.10 | -2 | 10,656 | -0.02% |
|
2023/04/21 | 9 | 48.50 | 8 | 48.75 | 48.10 | 1 | 10,559 | 0.01% |
|
2023/04/20 | 0 | 0.00 | 1 | 51.00 | 50.00 | -1 | 10,505 | -0.01% |
|
2023/04/19 | 4 | 52.13 | 52 | 52.18 | 51.10 | -48 | 10,450 | -0.46% |
|
2023/04/18 | 72 | 51.50 | 23 | 50.90 | 50.50 | 49 | 10,268 | 0.48% |
|
2023/04/17 | 76 | 52.66 | 88 | 53.19 | 51.50 | -12 | 10,079 | -0.12% |
|
2023/04/14 | 22 | 50.64 | 61 | 50.50 | 50.70 | -39 | 9,822 | -0.40% |
|
2023/04/13 | 31 | 49.28 | 52 | 50.05 | 50.80 | -21 | 9,202 | -0.23% |
|
2023/04/12 | 12 | 44.56 | 27 | 45.14 | 46.20 | -15 | 8,361 | -0.18% |
|
2023/04/11 | 17 | 42.87 | 2 | 41.95 | 42.00 | 15 | 7,681 | 0.20% |
|
2023/04/10 | 12 | 40.24 | 0 | 0.00 | 40.20 | 12 | 7,238 | 0.17% |
|
2023/04/07 | 5 | 39.81 | 4 | 39.43 | 39.85 | 1 | 7,029 | 0.01% |
|
2023/03/21 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 6,748 | 0.01% |
|
2023/03/20 | 0 | 0.00 | 2 | 39.70 | 39.80 | -2 | 6,618 | -0.03% |
|
2023/03/17 | 0 | 0.00 | 1 | 37.65 | 37.95 | -1 | 6,520 | -0.02% |
|
2023/03/16 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 6,480 | 0.03% |
|
2023/03/15 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 6,417 | 0.03% |
|
2023/03/10 | 8 | 40.14 | 10 | 40.15 | 40.15 | -2 | 6,631 | -0.03% |
|
2023/03/09 | 24 | 42.04 | 1 | 41.60 | 41.50 | 23 | 6,548 | 0.35% |
|
2023/03/08 | 2 | 43.10 | 2 | 42.13 | 42.40 | 0 | 6,366 | 0.00% |
|
2023/03/07 | 0 | 0.00 | 1 | 40.95 | 41.30 | -1 | 5,982 | -0.02% |
|
2023/03/01 | 66 | 37.63 | 3 | 37.63 | 37.50 | 63 | 5,553 | 1.13% |
|
2023/02/24 | 0 | 0.00 | 5 | 38.68 | 38.40 | -5 | 5,561 | -0.09% |
|
2023/02/23 | 24 | 40.68 | 21.3 | 40.55 | 40.15 | 2.7 | 5,385 | 0.05% |
|
2023/02/22 | 20 | 39.42 | 20 | 39.27 | 40.55 | 0 | 4,864 | 0.00% |
|
2023/02/21 | 2 | 36.83 | 0 | 0.00 | 37.10 | 2 | 4,204 | 0.05% |
|
2023/02/20 | 3 | 35.15 | 3 | 35.22 | 35.50 | 0 | 3,994 | 0.00% |
|
2023/02/15 | 4 | 34.54 | 1 | 33.95 | 33.60 | 3 | 3,749 | 0.08% |
|
2023/02/13 | 1 | 32.70 | 2 | 33.10 | 33.10 | -1 | 3,601 | -0.03% |
|
2023/02/10 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 3,648 | 0.03% |
|
2023/02/09 | 2 | 32.60 | 0 | 0.00 | 33.00 | 2 | 3,617 | 0.06% |
|
2023/02/03 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 3,536 | -0.03% |
|
2023/02/02 | 0 | 0.00 | 1 | 33.70 | 33.10 | -1 | 3,513 | -0.03% |
|
2023/02/01 | 2 | 33.98 | 3 | 33.65 | 33.65 | -1 | 3,441 | -0.03% |
|
2023/01/17 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 3,140 | -0.06% |
|
2023/01/16 | 1 | 32.25 | 1 | 32.30 | 32.25 | 0 | 3,051 | 0.00% |
|
2023/01/13 | 1 | 32.45 | 0 | 0.00 | 31.55 | 1 | 3,000 | 0.03% |
|
2023/01/11 | 1 | 31.90 | 1 | 32.00 | 32.00 | 0 | 2,933 | 0.00% |
|
2023/01/10 | 3 | 32.53 | 0 | 0.00 | 31.75 | 3 | 2,884 | 0.10% |
|
2023/01/09 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 2,783 | -0.07% |
|
2023/01/06 | 0 | 0.00 | 4 | 30.89 | 31.15 | -4 | 2,730 | -0.15% |
|
2023/01/05 | 2 | 31.60 | 3 | 31.30 | 31.45 | -1 | 2,746 | -0.04% |
|
2023/01/03 | 3 | 30.30 | 1 | 30.85 | 30.50 | 2 | 2,438 | 0.08% |
|
2022/12/27 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 2,305 | 0.04% |
|
2022/12/21 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 2,369 | -0.04% |
|
2022/12/20 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 2,368 | 0.04% |
|
2022/12/16 | 0 | 0.00 | 1 | 30.45 | 30.05 | -1 | 2,395 | -0.04% |
|
2022/12/14 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 2,403 | 0.08% |
|
2022/12/09 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 2,561 | -0.04% |
|
2022/12/07 | 0 | 0.00 | 20 | 30.10 | 30.00 | -20 | 2,584 | -0.77% |
|
2022/12/06 | 11 | 31.55 | 8 | 31.30 | 30.85 | 3 | 2,537 | 0.12% |
|
2022/12/05 | 0 | 0.00 | 6 | 31.05 | 30.75 | -6 | 2,373 | -0.25% |
|
2022/12/02 | 3 | 30.35 | 3 | 29.92 | 31.35 | 0 | 2,331 | 0.00% |
|
2022/12/01 | 9 | 29.44 | 1 | 29.50 | 29.20 | 8 | 2,157 | 0.37% |
|
2022/11/30 | 15 | 29.15 | 0 | 0.00 | 29.20 | 15 | 2,159 | 0.69% |
|
2022/11/25 | 0 | 0.00 | 5 | 29.20 | 29.00 | -5 | 2,196 | -0.23% |
|
2022/11/22 | 5 | 28.25 | 7 | 28.00 | 27.85 | -2 | 2,200 | -0.09% |
|
2022/11/15 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 2,441 | 0.04% |
|
2022/11/14 | 1 | 26.90 | 1 | 27.10 | 27.00 | 0 | 2,478 | 0.00% |
|
2022/11/11 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 2,505 | 0.04% |
|
2022/11/08 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 2,548 | -0.04% |
|
2022/10/20 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 3,570 | 0.03% |
|
2022/10/18 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 3,831 | 0.03% |
|
2022/10/14 | 1 | 26.10 | 1 | 26.65 | 26.50 | 0 | 4,329 | 0.00% |
|
2022/10/13 | 2 | 26.25 | 0 | 0.00 | 25.45 | 2 | 4,508 | 0.04% |
|
2022/10/11 | 1 | 26.75 | 0 | 0.00 | 27.00 | 1 | 5,152 | 0.02% |
|
2022/10/05 | 0 | 0.00 | 1.1 | 28.49 | 28.20 | -1.1 | 5,590 | -0.02% |
|
2022/10/03 | 2 | 27.53 | 0 | 0.00 | 27.60 | 2 | 5,787 | 0.03% |
|
2022/09/30 | 1 | 27.25 | 0 | 0.00 | 27.85 | 1 | 5,864 | 0.02% |
|
2022/09/28 | 2 | 28.00 | 0 | 0.00 | 27.55 | 2 | 5,916 | 0.03% |
|
2022/09/27 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 5,913 | 0.02% |
|
2022/09/26 | 4 | 28.16 | 4 | 28.34 | 28.45 | 0 | 5,936 | 0.00% |
|
2022/09/21 | 3 | 30.65 | 0 | 0.00 | 30.70 | 3 | 6,153 | 0.05% |
|
2022/09/20 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 6,247 | 0.03% |
|
2022/09/15 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 6,185 | 0.02% |
|
2022/09/13 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 6,156 | -0.02% |
|
2022/09/12 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 6,149 | -0.02% |
|
2022/09/08 | 2 | 31.03 | 1 | 31.00 | 31.20 | 1 | 6,134 | 0.02% |
|
2022/09/07 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 6,134 | 0.02% |
|
2022/09/06 | 2 | 31.88 | 0 | 0.00 | 31.15 | 2 | 6,160 | 0.03% |
|
2022/09/02 | 1 | 32.80 | 5 | 32.60 | 32.50 | -4 | 6,188 | -0.06% |
|
2022/09/01 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 6,266 | -0.02% |
|
2022/08/29 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 6,701 | 0.01% |
|
2022/08/26 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 6,839 | 0.01% |
|
2022/08/25 | 10 | 36.20 | 12 | 36.42 | 36.15 | -2 | 6,928 | -0.03% |
|
2022/08/24 | 2 | 36.65 | 1 | 36.70 | 36.60 | 1 | 6,885 | 0.01% |
|
2022/08/23 | 0 | 0.00 | 3 | 35.73 | 35.70 | -3 | 6,833 | -0.04% |
|
2022/08/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 6,562 | 0.02% |
|
2022/08/09 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 6,444 | 0.02% |
|
2022/08/08 | 2 | 34.90 | 2 | 35.05 | 34.95 | 0 | 6,260 | 0.00% |
|
2022/08/04 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 6,156 | -0.02% |
|
2022/08/01 | 6 | 34.78 | 1 | 34.35 | 34.90 | 5 | 5,928 | 0.08% |
|
2022/07/28 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 5,672 | 0.02% |
|
2022/07/25 | 2 | 32.35 | 1 | 32.55 | 32.25 | 1 | 5,393 | 0.02% |
|
2022/07/22 | 0 | 0.00 | 3 | 32.47 | 32.15 | -3 | 5,264 | -0.06% |
|
2022/07/21 | 11 | 35.85 | 7 | 34.42 | 34.20 | 4 | 5,104 | 0.08% |
|
2022/07/20 | 8 | 37.41 | 7 | 37.53 | 38.00 | 1 | 4,971 | 0.02% |
|
2022/07/19 | 7 | 36.16 | 7 | 36.66 | 37.80 | 0 | 4,813 | 0.00% |
|
2022/07/18 | 3 | 33.75 | 4 | 34.51 | 36.60 | -1 | 4,423 | -0.02% |
|
2022/07/14 | 12 | 31.83 | 12 | 31.91 | 32.85 | 0 | 4,149 | 0.00% |
|
2022/07/13 | 5 | 32.25 | 5 | 32.45 | 32.20 | 0 | 4,034 | 0.00% |
|
2022/07/11 | 0 | 0.00 | 3 | 31.25 | 31.30 | -3 | 3,851 | -0.08% |
|
2022/07/07 | 0 | 0.00 | 15 | 29.40 | 29.75 | -15 | 3,746 | -0.40% |
|
2022/07/04 | 1 | 29.05 | 0 | 0.00 | 29.45 | 1 | 3,705 | 0.03% |
|
2022/07/01 | 2 | 30.45 | 2 | 29.85 | 29.10 | 0 | 3,703 | 0.00% |
|
2022/06/30 | 0 | 0.00 | 1 | 30.40 | 29.90 | -1 | 3,663 | -0.03% |
|
2022/06/29 | 2 | 29.60 | 1 | 30.15 | 30.15 | 1 | 3,612 | 0.03% |
|
2022/06/28 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 3,558 | -0.03% |
|
2022/06/13 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 4,590 | 0.02% |
|
2022/06/09 | 1 | 29.15 | 3 | 28.80 | 28.65 | -2 | 4,895 | -0.04% |
|
2022/06/08 | 17 | 29.29 | 0 | 0.00 | 29.00 | 17 | 4,819 | 0.35% |
|
2022/06/07 | 0 | 0.00 | 4 | 31.26 | 31.95 | -4 | 4,542 | -0.09% |
|
2022/06/06 | 0 | 0.00 | 14 | 30.46 | 30.20 | -14 | 4,348 | -0.32% |
|
2022/06/02 | 12 | 29.83 | 2 | 30.23 | 29.10 | 10 | 4,153 | 0.24% |
|
2022/05/31 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 3,956 | -0.03% |
|
2022/05/12 | 3 | 25.47 | 0 | 0.00 | 25.10 | 3 | 3,729 | 0.08% |
|
2022/04/27 | 1 | 27.70 | 2 | 27.58 | 27.40 | -1 | 3,551 | -0.03% |
|
2022/04/26 | 4 | 28.39 | 3 | 29.15 | 28.00 | 1 | 3,510 | 0.03% |
|
2022/04/22 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 3,272 | -0.03% |
|
2022/04/21 | 0 | 0.00 | 1 | 28.85 | 28.35 | -1 | 3,199 | -0.03% |
|
2022/04/18 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,091 | 0.03% |
|
2022/04/15 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 3,061 | 0.07% |
|
2022/04/06 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 2,731 | -0.04% |
|
2022/04/01 | 2 | 27.55 | 2 | 27.90 | 27.80 | 0 | 2,697 | 0.00% |
|
2022/03/31 | 0 | 0.00 | 2 | 28.65 | 27.80 | -2 | 2,678 | -0.07% |
|
2022/03/30 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 2,580 | 0.04% |
|
2022/03/24 | 11 | 29.32 | 20 | 29.51 | 29.10 | -9 | 2,314 | -0.39% |
|
2022/03/23 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,846 | -0.05% |
|
2022/03/22 | 1 | 27.30 | 0.1 | 27.40 | 27.60 | 1 | 1,805 | 0.05% |
|
2022/03/21 | 3 | 27.55 | 6 | 27.98 | 27.60 | -3 | 1,735 | -0.17% |
|
2022/03/18 | 0 | 0.00 | 1 | 26.60 | 27.00 | -1 | 1,590 | -0.06% |
|
2022/03/17 | 5 | 27.20 | 0 | 0.00 | 26.85 | 5 | 1,545 | 0.32% |
|
2022/03/16 | 8 | 28.19 | 7 | 28.21 | 27.50 | 1 | 1,442 | 0.07% |
|
2022/03/15 | 2 | 27.35 | 1 | 27.45 | 27.30 | 1 | 1,192 | 0.08% |
|
2022/03/14 | 0 | 0.00 | 12.2 | 27.31 | 27.75 | -12.2 | 995 | -1.22% |
|
2022/03/10 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 720 | 0.28% |
|
2022/03/09 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 683 | 0.15% |
|
2022/02/24 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 556 | 0.18% |
|
2022/02/23 | 0 | 0.00 | 10 | 23.85 | 24.25 | -10 | 545 | -1.83% |
|
2021/12/20 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 456 | -0.22% |
|
2021/12/09 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 378 | 2.64% |
|
2021/11/01 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 551 | 0.18% |
|
2021/10/28 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 579 | 0.17% |
|
2021/10/27 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 581 | -0.34% |
|
2021/10/25 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 598 | 0.33% |
|
2021/10/01 | 0 | 0.00 | 3 | 24.10 | 23.75 | -3 | 837 | -0.36% |
|
2021/09/27 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 844 | 0.12% |
|
2021/09/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 882 | 0.11% |
|
2021/09/06 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 956 | 0.01% |
|
2021/08/03 | 1 | 26.85 | 1 | 27.05 | 26.95 | 0 | 1,382 | 0.00% |
|
2021/07/27 | 0 | 0.00 | 5 | 26.90 | 26.55 | -5 | 1,527 | -0.33% |
|
2021/07/26 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,540 | 0.06% |
|
2021/07/22 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,583 | -0.06% |
|
2021/07/21 | 2 | 25.95 | 10 | 26.60 | 25.85 | -8 | 1,597 | -0.50% |
|
2021/07/20 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 1,601 | -0.12% |
|
2021/07/19 | 15 | 26.92 | 1 | 26.90 | 26.90 | 14 | 1,598 | 0.88% |
|
2021/07/16 | 0 | 0.00 | 0.3 | 26.40 | 26.50 | -0.3 | 1,583 | -0.02% |
|
2021/07/13 | 1 | 26.30 | 10 | 26.65 | 25.65 | -9 | 1,757 | -0.51% |
|
2021/07/12 | 0 | 0.00 | 3 | 25.97 | 26.00 | -3 | 1,747 | -0.17% |
|
2021/07/06 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 2,155 | 0.09% |
|
2021/06/30 | 0 | 0.00 | 0.3 | 25.30 | 25.20 | -0.3 | 2,168 | -0.02% |
|
2021/06/22 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 2,225 | 0.13% |
|
2021/06/15 | 3 | 25.22 | 0 | 0.00 | 25.35 | 3 | 2,222 | 0.13% |
|
2021/06/11 | 17 | 26.20 | 11 | 26.48 | 25.60 | 6 | 2,206 | 0.27% |
|
2021/05/28 | 0 | 0.00 | 0.3 | 23.95 | 23.90 | -0.3 | 2,171 | -0.01% |
|
2021/05/26 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,175 | 0.05% |
|
2021/05/20 | 1.3 | 23.62 | 0 | 0.00 | 22.75 | 1.3 | 2,176 | 0.06% |
|
2021/05/17 | 2 | 21.60 | 0 | 0.00 | 20.50 | 2 | 2,050 | 0.10% |
|
2021/05/13 | 2 | 21.50 | 0 | 0.00 | 22.25 | 2 | 1,920 | 0.10% |
|
2021/05/12 | 2 | 24.00 | 3 | 22.95 | 23.35 | -1 | 1,904 | -0.05% |
|
2021/05/11 | 0 | 0.00 | 7 | 25.09 | 24.80 | -7 | 1,865 | -0.38% |
|
2021/05/10 | 5 | 26.00 | 1 | 26.05 | 25.95 | 4 | 1,844 | 0.22% |
|
2021/05/07 | 13 | 26.72 | 5 | 27.14 | 26.30 | 8 | 1,852 | 0.43% |
|
2021/05/04 | 2 | 24.30 | 0 | 0.00 | 24.90 | 2 | 1,721 | 0.12% |
|
2021/05/03 | 2 | 26.25 | 0 | 0.00 | 26.00 | 2 | 1,693 | 0.12% |
|
2021/04/29 | 3 | 27.07 | 0 | 0.00 | 26.80 | 3 | 1,685 | 0.18% |
|
2021/04/28 | 7 | 27.19 | 0 | 0.00 | 27.40 | 7 | 1,674 | 0.42% |
|
2021/04/20 | 0 | 0.00 | 15 | 28.00 | 27.65 | -15 | 1,591 | -0.94% |
|
2021/04/15 | 11 | 27.77 | 9 | 27.32 | 27.50 | 2 | 1,565 | 0.13% |
|
2021/04/14 | 3 | 25.58 | 5 | 25.30 | 25.70 | -2 | 1,402 | -0.14% |
|
2021/04/12 | 7 | 27.70 | 7 | 28.26 | 27.10 | 0 | 1,367 | 0.00% |
|
2021/04/07 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,167 | -0.09% |
|
2021/04/06 | 3 | 25.98 | 0 | 0.00 | 26.05 | 3 | 1,158 | 0.26% |
|
2021/03/25 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,143 | -0.09% |
|
2021/03/05 | 5 | 25.00 | 0 | 0.00 | 25.05 | 5 | 1,405 | 0.36% |
|
2021/03/04 | 0 | 0.00 | 8 | 25.43 | 25.45 | -8 | 1,407 | -0.57% |
|
2021/02/24 | 3 | 24.25 | 0 | 0.00 | 24.35 | 3 | 1,398 | 0.21% |
|
2021/02/22 | 1 | 24.35 | 0.2 | 24.55 | 24.50 | 0.9 | 1,403 | 0.06% |
|
2021/02/19 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 1,398 | 0.07% |
|
2021/01/21 | 0 | 0.00 | 5 | 24.35 | 24.10 | -5 | 1,798 | -0.28% |
|
2021/01/12 | 2 | 27.03 | 4 | 26.90 | 26.50 | -2 | 1,916 | -0.10% |
|
2021/01/11 | 15 | 26.95 | 0 | 0.00 | 26.90 | 15 | 1,874 | 0.80% |
|
2021/01/08 | 2 | 26.25 | 7 | 26.70 | 26.40 | -5 | 1,904 | -0.26% |
|
2021/01/06 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 2,157 | -0.09% |
|
2021/01/04 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 2,226 | 0.22% |
|
2020/12/29 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 2,295 | 0.09% |
|
2020/12/22 | 1 | 26.10 | 0 | 0.00 | 25.75 | 1 | 2,357 | 0.04% |
|
2020/12/18 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 2,393 | 0.08% |
|
2020/12/11 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 2,438 | 0.04% |
|
2020/12/09 | 0 | 0.00 | 4 | 28.05 | 27.90 | -4 | 2,498 | -0.16% |
|
2020/11/30 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 2,916 | 0.03% |
|
2020/11/25 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 3,062 | -0.03% |
|
2020/11/24 | 0 | 0.00 | 2 | 27.10 | 26.85 | -2 | 3,136 | -0.06% |
|
2020/11/19 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 3,452 | 0.03% |
|
2020/11/18 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 3,552 | -0.03% |
|
2020/11/17 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 3,642 | 0.08% |
|
2020/11/11 | 9 | 27.55 | 0 | 0.00 | 27.60 | 9 | 4,057 | 0.22% |
|
2020/11/10 | 2 | 28.45 | 0 | 0.00 | 27.95 | 2 | 4,068 | 0.05% |
|
2020/11/09 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 4,100 | 0.02% |
|
2020/11/05 | 6 | 28.48 | 8 | 28.91 | 28.40 | -2 | 4,168 | -0.05% |
|
2020/11/04 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 4,218 | 0.02% |
|
2020/10/30 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 4,251 | 0.02% |
|
2020/10/28 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 4,211 | 0.05% |
|
2020/10/21 | 0 | 0.00 | 1.1 | 28.09 | 27.80 | -1.1 | 4,242 | -0.02% |
|
2020/10/20 | 5 | 27.75 | 1 | 27.85 | 27.70 | 4 | 4,385 | 0.09% |
|
2020/10/19 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 4,552 | -0.02% |
|
2020/10/16 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 4,825 | 0.02% |
|
2020/10/15 | 4 | 29.79 | 11 | 29.69 | 29.30 | -7 | 4,794 | -0.15% |
|
2020/10/14 | 1 | 28.75 | 4 | 29.20 | 28.75 | -3 | 4,616 | -0.06% |
|
2020/10/13 | 1 | 27.40 | 1 | 27.50 | 27.55 | 0 | 4,541 | 0.00% |
|
2020/10/12 | 0 | 0.00 | 2 | 27.70 | 28.00 | -2 | 4,523 | -0.04% |
|
2020/10/06 | 2 | 26.60 | 2 | 26.95 | 26.90 | 0 | 4,590 | 0.00% |
|
2020/09/30 | 0 | 0.00 | 0.1 | 25.90 | 25.90 | -0.1 | 4,688 | 0.00% |
|
2020/09/28 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 4,762 | -0.02% |
|
2020/09/25 | 0 | 0.00 | 1 | 25.75 | 24.90 | -1 | 4,834 | -0.02% |
|
2020/09/24 | 0 | 0.00 | 1 | 26.40 | 25.55 | -1 | 4,829 | -0.02% |
|
2020/09/23 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 4,819 | 0.02% |
|
2020/09/22 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 4,809 | -0.02% |
|
2020/09/21 | 3 | 27.40 | 0 | 0.00 | 27.25 | 3 | 4,787 | 0.06% |
|
2020/09/18 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 4,792 | -0.02% |
|
2020/09/17 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 4,764 | 0.02% |
|
2020/09/15 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 4,784 | -0.02% |
|
2020/09/14 | 8 | 27.66 | 1 | 27.45 | 27.40 | 7 | 4,774 | 0.15% |
|
2020/09/11 | 2 | 28.95 | 0 | 0.00 | 28.20 | 2 | 4,714 | 0.04% |
|
2020/09/09 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 4,515 | 0.07% |
|
2020/09/07 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 4,454 | -0.02% |
|
2020/09/04 | 0 | 0.00 | 3 | 29.95 | 29.60 | -3 | 4,349 | -0.07% |
|
2020/09/03 | 2 | 29.73 | 0 | 0.00 | 29.65 | 2 | 4,311 | 0.05% |
|
2020/09/02 | 8 | 30.01 | 8 | 30.08 | 29.85 | 0 | 4,308 | 0.00% |
|
2020/08/31 | 7 | 30.29 | 6 | 30.43 | 30.55 | 1 | 4,486 | 0.02% |
|
2020/08/28 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 4,411 | -0.02% |
|
2020/08/27 | 1 | 30.30 | 0 | 0.00 | 28.85 | 1 | 4,311 | 0.02% |
|
2020/08/26 | 1 | 29.60 | 0 | 0.00 | 30.50 | 1 | 4,177 | 0.02% |
|
2020/08/25 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 4,073 | -0.02% |
|
2020/08/24 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 4,021 | 0.02% |
|
2020/08/21 | 2 | 28.00 | 2 | 28.35 | 28.50 | 0 | 4,004 | 0.00% |
|
2020/08/20 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 3,938 | -0.05% |
|
2020/08/18 | 3 | 27.50 | 0 | 0.00 | 28.30 | 3 | 3,879 | 0.08% |
|
2020/08/17 | 4 | 27.70 | 5 | 27.60 | 27.25 | -1 | 3,747 | -0.03% |
|
2020/08/07 | 0 | 0.00 | 2 | 25.50 | 25.25 | -2 | 3,292 | -0.06% |
|
2020/08/05 | 5 | 25.00 | 0 | 0.00 | 25.15 | 5 | 3,275 | 0.15% |
|
2020/07/30 | 0 | 0.00 | 15 | 25.00 | 25.15 | -15 | 3,284 | -0.46% |
|
2020/07/29 | 0 | 0.00 | 2 | 24.48 | 24.55 | -2 | 3,305 | -0.06% |
|
2020/07/28 | 0 | 0.00 | 8 | 24.20 | 23.80 | -8 | 3,284 | -0.24% |
|
2020/07/27 | 1 | 24.50 | 3 | 24.45 | 24.30 | -2 | 3,272 | -0.06% |
|
2020/07/24 | 0 | 0.00 | 11 | 24.80 | 25.00 | -11 | 3,226 | -0.34% |
|
2020/07/23 | 5 | 25.70 | 0 | 0.00 | 26.20 | 5 | 3,079 | 0.16% |
|
2020/07/22 | 30 | 25.50 | 0 | 0.00 | 24.70 | 30 | 2,912 | 1.03% |
|
2020/07/15 | 14 | 24.15 | 19 | 24.64 | 23.45 | -5 | 2,543 | -0.20% |
|
2020/07/10 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 2,469 | 0.12% |
|
2020/06/24 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 2,189 | -0.09% |
|
2020/06/16 | 5 | 22.30 | 20 | 22.20 | 22.25 | -15 | 2,220 | -0.68% |
|
2020/06/09 | 2 | 23.00 | 0 | 0.00 | 23.25 | 2 | 2,215 | 0.09% |
|
2020/06/08 | 53 | 24.04 | 14 | 25.15 | 23.40 | 39 | 2,204 | 1.77% |
|
2020/06/05 | 0 | 0.00 | 27 | 23.52 | 24.00 | -27 | 2,062 | -1.31% |
|
2020/06/01 | 7 | 21.49 | 0 | 0.00 | 21.55 | 7 | 1,993 | 0.35% |
|
2020/05/29 | 0 | 0.00 | 5 | 21.30 | 21.40 | -5 | 1,983 | -0.25% |
|
2020/05/28 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 1,969 | -0.05% |
|
2020/05/27 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,917 | 0.05% |
|
2020/05/26 | 4 | 20.85 | 4 | 21.10 | 20.80 | 0 | 1,930 | 0.00% |
|
2020/05/25 | 0 | 0.00 | 3 | 20.83 | 21.05 | -3 | 1,830 | -0.16% |
|
2020/05/21 | 3 | 20.55 | 0 | 0.00 | 20.50 | 3 | 1,819 | 0.16% |
|
2020/05/20 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 1,820 | -0.55% |
|
2020/05/19 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 1,822 | 0.11% |
|
2020/05/18 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,827 | -0.05% |
|
2020/05/05 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 1,956 | 0.26% |
|
2020/04/23 | 0 | 0.00 | 0.2 | 18.35 | 18.35 | -0.2 | 2,525 | -0.01% |
|
2020/04/20 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,686 | -0.04% |
|
2020/04/17 | 1 | 19.30 | 0 | 0.00 | 18.90 | 1 | 2,819 | 0.04% |
|
2020/04/10 | 0 | 0.00 | 4 | 18.00 | 18.20 | -4 | 2,819 | -0.14% |
|
2020/03/25 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 2,816 | 0.14% |
|
2020/03/13 | 10 | 16.10 | 12 | 16.38 | 16.80 | -2 | 2,661 | -0.08% |
|
2020/03/12 | 10 | 17.40 | 0 | 0.00 | 17.60 | 10 | 2,620 | 0.38% |
|
2020/03/11 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 2,580 | 0.04% |
|
2020/03/04 | 0 | 0.00 | 15 | 19.40 | 19.30 | -15 | 2,483 | -0.60% |
|
2020/02/14 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 2,315 | -0.22% |
|
2020/02/13 | 13 | 20.23 | 0 | 0.00 | 20.20 | 13 | 2,307 | 0.56% |
|
2020/02/06 | 3 | 21.07 | 3 | 21.23 | 21.10 | 0 | 2,171 | 0.00% |
|
2020/02/05 | 15 | 21.27 | 3 | 21.90 | 21.00 | 12 | 2,089 | 0.57% |
|
2020/02/04 | 1 | 20.40 | 2 | 21.58 | 22.10 | -1 | 1,860 | -0.05% |
|
2020/01/30 | 10 | 19.85 | 0 | 0.00 | 20.90 | 10 | 1,642 | 0.61% |
|
2020/01/16 | 6 | 19.67 | 7 | 20.16 | 19.65 | -1 | 1,403 | -0.07% |
|
2020/01/15 | 2 | 19.70 | 4 | 19.73 | 19.90 | -2 | 1,355 | -0.15% |
|
2020/01/14 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 1,300 | -0.15% |
|
2020/01/13 | 5 | 18.85 | 16 | 18.64 | 19.00 | -11 | 1,223 | -0.90% |
|
2020/01/10 | 0 | 0.00 | 30 | 18.05 | 18.00 | -30 | 1,122 | -2.67% |
|
2020/01/07 | 0 | 0.00 | 5 | 18.40 | 18.20 | -5 | 1,067 | -0.47% |
|
2020/01/06 | 0 | 0.00 | 2 | 18.03 | 18.10 | -2 | 1,041 | -0.19% |
|
2020/01/02 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,033 | -0.10% |
|
2019/12/31 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 1,022 | -0.20% |
|
2019/12/25 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,007 | -0.10% |
|
2019/12/24 | 10 | 17.80 | 12 | 17.94 | 17.85 | -2 | 987 | -0.20% |
|
2019/12/23 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 957 | -0.31% |
|
2019/12/09 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 1,215 | -0.08% |
|
2019/12/02 | 1 | 16.90 | 2 | 16.90 | 16.95 | -1 | 1,198 | -0.08% |
|
2019/11/26 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,195 | -0.08% |
|
2019/11/25 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 1,246 | -0.08% |
|
2019/11/13 | 0 | 0.00 | 16 | 17.60 | 17.55 | -16 | 1,284 | -1.25% |
|
2019/11/12 | 7 | 17.40 | 0 | 0.00 | 17.50 | 7 | 1,271 | 0.55% |
|
2019/11/11 | 0 | 0.00 | 2 | 17.43 | 17.45 | -2 | 1,274 | -0.16% |
|
2019/11/08 | 8 | 17.35 | 0 | 0.00 | 17.35 | 8 | 1,251 | 0.64% |
|
2019/10/25 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,297 | 0.08% |
|
2019/10/22 | 30 | 16.80 | 0 | 0.00 | 16.85 | 30 | 1,369 | 2.19% |
|
2019/10/17 | 0 | 0.00 | 0.1 | 16.90 | 16.90 | -0.1 | 1,360 | 0.00% |
|
2019/10/14 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 1,397 | -0.07% |
|
2019/10/09 | 4 | 16.73 | 0 | 0.00 | 16.65 | 4 | 1,406 | 0.28% |
|
2019/10/08 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,394 | 0.07% |
|
2019/10/01 | 1 | 16.95 | 0 | 0.00 | 17.20 | 1 | 1,448 | 0.07% |
|
2019/09/27 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 1,446 | 0.21% |
|
2019/09/26 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 1,458 | 0.21% |
|
2019/09/19 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 1,383 | 0.36% |
|
2019/09/18 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 1,341 | 0.07% |
|
2019/09/17 | 5 | 18.15 | 1 | 18.05 | 18.15 | 4 | 1,283 | 0.31% |
|
2019/09/10 | 0 | 0.00 | 6 | 16.35 | 16.40 | -6 | 1,173 | -0.51% |
|
2019/08/01 | 0 | 0.00 | 3 | 18.05 | 18.10 | -3 | 1,322 | -0.23% |
|
2019/07/25 | 3 | 18.50 | 0 | 0.00 | 18.35 | 3 | 1,294 | 0.23% |
|
2019/07/22 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 1,209 | -0.17% |
|
2019/07/18 | 5 | 17.60 | 0 | 0.00 | 17.65 | 5 | 1,220 | 0.41% |
|
2019/06/21 | 0 | 0.00 | 4 | 16.60 | 16.20 | -4 | 1,267 | -0.32% |
|
2019/06/13 | 10 | 16.80 | 10 | 16.65 | 16.60 | 0 | 1,250 | 0.00% |
|
2019/06/10 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 1,228 | 0.16% |
|
2019/06/05 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 1,235 | -0.08% |
|
2019/05/29 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 1,203 | -0.17% |
|
2019/05/22 | 3 | 16.80 | 0 | 0.00 | 16.25 | 3 | 1,206 | 0.25% |
|
2019/05/17 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 1,114 | -0.18% |
|
2019/05/15 | 2 | 16.30 | 12 | 15.95 | 16.60 | -10 | 1,089 | -0.92% |
|
2019/05/07 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 1,091 | 0.18% |
|
2019/05/03 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 1,118 | 0.89% |
|
2019/04/23 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 1,057 | -0.19% |
|
2019/03/11 | 1 | 14.35 | 1 | 14.30 | 14.50 | 0 | 999 | 0.00% |
|
2019/03/05 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,024 | -0.10% |
|
2019/02/26 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 1,024 | -0.20% |
|
2019/02/25 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 1,040 | -0.29% |
|
2019/02/22 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 1,060 | -0.47% |
|
2019/02/14 | 0 | 0.00 | 3 | 14.15 | 14.20 | -3 | 1,046 | -0.29% |
|
2019/02/13 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 1,042 | 0.19% |
|
2019/02/12 | 9 | 14.30 | 0 | 0.00 | 14.40 | 9 | 1,029 | 0.87% |
|
2019/01/30 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 980 | -0.10% |
|
2018/12/25 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 992 | -1.01% |
|
2018/12/24 | 11 | 14.08 | 0 | 0.00 | 13.90 | 11 | 979 | 1.12% |
|
2018/11/21 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 1,050 | -0.10% |
|
2018/11/01 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 1,116 | -0.90% |
|
2018/10/31 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 1,134 | 0.18% |
|
2018/10/12 | 2 | 12.60 | 0 | 0.00 | 12.85 | 2 | 1,393 | 0.14% |
|
2018/09/26 | 5 | 15.08 | 5 | 15.16 | 15.10 | 0 | 1,396 | 0.00% |
|
2018/09/18 | 2 | 14.85 | 0 | 0.00 | 14.50 | 2 | 1,470 | 0.14% |
|
2018/09/12 | 2 | 13.75 | 0 | 0.00 | 13.90 | 2 | 1,511 | 0.13% |
|
2018/08/17 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 3,252 | 0.06% |
|
2018/07/30 | 0 | 0.00 | 1 | 16.00 | 15.65 | -1 | 4,069 | -0.02% |
|
2018/07/24 | 0 | 0.00 | 4 | 15.05 | 15.00 | -4 | 4,329 | -0.09% |
|
2018/07/03 | 2 | 15.43 | 3 | 15.57 | 15.30 | -1 | 6,618 | -0.02% |
|
2018/06/27 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 7,643 | -0.01% |
|
2018/06/25 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 7,764 | 0.03% |
|
2018/06/21 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 7,764 | -0.06% |
|
2018/06/19 | 2 | 18.30 | 5 | 18.06 | 17.60 | -3 | 7,668 | -0.04% |
|
2018/06/15 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 7,488 | -0.03% |
|
2018/06/14 | 11 | 17.92 | 3 | 18.80 | 17.45 | 8 | 7,444 | 0.11% |
|
2018/06/13 | 11 | 16.90 | 11 | 17.35 | 17.80 | 0 | 6,981 | 0.00% |
|
2018/06/11 | 5 | 16.20 | 0 | 0.00 | 16.30 | 5 | 6,728 | 0.07% |
|
2018/05/30 | 0 | 0.00 | 6 | 15.93 | 16.25 | -6 | 6,285 | -0.10% |
|
2018/05/29 | 4 | 15.63 | 0 | 0.00 | 15.40 | 4 | 6,194 | 0.06% |
|
2018/05/25 | 1 | 15.35 | 0 | 0.00 | 15.60 | 1 | 6,129 | 0.02% |
|
2018/05/24 | 1 | 15.80 | 2 | 15.75 | 15.70 | -1 | 6,107 | -0.02% |
|
2018/05/17 | 0 | 0.00 | 20 | 16.20 | 16.15 | -20 | 5,950 | -0.34% |
|
2018/05/15 | 2 | 17.05 | 1 | 17.05 | 16.50 | 1 | 5,978 | 0.02% |
|
2018/05/11 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 5,777 | 0.02% |
|
2018/05/09 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 5,533 | -0.02% |
|
2018/05/07 | 0 | 0.00 | 5 | 14.90 | 15.05 | -5 | 5,313 | -0.09% |
|
2018/05/04 | 0 | 0.00 | 1 | 14.90 | 14.60 | -1 | 5,280 | -0.02% |
|
2018/05/03 | 0 | 0.00 | 2 | 14.80 | 15.05 | -2 | 5,224 | -0.04% |
|
2018/05/02 | 4 | 16.15 | 0 | 0.00 | 15.05 | 4 | 5,146 | 0.08% |
|
2018/04/30 | 0 | 0.00 | 30 | 17.05 | 16.65 | -30 | 5,063 | -0.59% |
|
2018/04/27 | 30 | 17.00 | 0 | 0.00 | 16.65 | 30 | 4,998 | 0.60% |
|
2018/04/26 | 3 | 17.50 | 0 | 0.00 | 16.25 | 3 | 4,934 | 0.06% |
|
2018/04/23 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 4,673 | -0.04% |
|
2018/04/20 | 2 | 17.70 | 2 | 17.60 | 17.25 | 0 | 4,666 | 0.00% |
|
2018/04/19 | 2 | 17.40 | 6 | 17.73 | 17.35 | -4 | 4,641 | -0.09% |
|
2018/04/18 | 5 | 17.28 | 5 | 17.45 | 17.25 | 0 | 4,594 | 0.00% |
|
2018/04/17 | 33 | 17.03 | 0 | 0.00 | 17.05 | 33 | 4,689 | 0.70% |
|
2018/04/16 | 4 | 16.68 | 1 | 17.55 | 17.55 | 3 | 4,615 | 0.06% |
|
2018/04/12 | 2 | 17.20 | 10 | 17.45 | 17.20 | -8 | 4,368 | -0.18% |
|
2018/04/11 | 10 | 17.80 | 0 | 0.00 | 17.95 | 10 | 4,538 | 0.22% |
|
2018/04/10 | 14 | 19.04 | 56 | 18.85 | 17.55 | -42 | 4,377 | -0.96% |
|
2018/04/03 | 47 | 16.30 | 30 | 16.50 | 16.65 | 17 | 3,038 | 0.56% |
|
2018/03/31 | 0 | 0.00 | 5 | 12.95 | 13.80 | -5 | 2,368 | -0.21% |
|
2018/03/29 | 38 | 12.67 | 20 | 12.70 | 12.50 | 18 | 2,110 | 0.85% |
|
2018/01/15 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 2,177 | -0.23% |
|