川飛 (1516)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	17.75	0	0.00	17.75	3	153	1.96%
2024/11/12	0	0.00	20	18.30	18.20	-20	135	-14.72%
2024/10/28	0	0.00	0	19.45	19.45	0	160	-0.01%
2024/10/22	0	20.40	0	0.00	19.75	0	167	0.01%
2024/10/15	0	0.00	0.1	18.30	18.30	-0.1	172	-0.04%
2024/09/06	0	0.00	4	19.83	19.80	-4	380	-1.05%
2024/07/29	0	0.00	8	21.90	22.10	-8	1,106	-0.72%
2024/07/18	4	24.15	10	23.75	23.75	-6	1,186	-0.51%
2024/07/17	5	24.54	0	0.00	24.60	5	1,178	0.42%
2024/07/10	1	24.90	0	0.00	25.15	1	1,138	0.09%
2024/07/04	2	24.53	2	24.30	24.40	0	1,097	0.00%
2024/07/03	0	0.00	0	24.45	24.25	0	1,093	0.00%
2024/07/02	1	24.50	0	0.00	24.40	1	1,089	0.09%
2024/07/01	3	24.65	3	24.25	24.10	0	1,086	0.00%
2024/06/28	1	24.60	0	0.00	24.70	1	1,081	0.09%
2024/06/27	0	0.00	5	25.22	24.25	-5	1,069	-0.47%
2024/06/20	2	23.30	0	0.00	23.45	2	998	0.20%
2024/06/18	2	23.85	2	24.10	23.65	0	984	0.00%
2024/06/13	1	23.45	0	0.00	23.45	1	962	0.10%
2024/06/11	1	23.75	0	0.00	23.50	1	949	0.11%
2024/06/07	2	23.65	1	24.00	23.70	1	940	0.11%
2024/06/06	0	0.00	2	24.05	24.00	-2	929	-0.22%
2024/06/05	3	23.50	3	23.00	23.00	0	914	0.00%
2024/06/04	2	23.58	1	23.50	23.10	1	908	0.11%
2024/05/31	1	24.75	0	0.00	24.45	1	875	0.11%
2024/05/30	1	26.25	2	25.38	24.55	-1	854	-0.12%
2024/05/29	3	25.92	2	27.60	25.90	1	820	0.12%
2024/05/28	1	26.70	11	27.91	28.25	-10	677	-1.48%
2024/05/24	0	0.00	20	26.30	25.80	-20	564	-3.55%
2024/05/23	2	24.10	1	24.45	25.50	1	388	0.26%
2024/05/22	0	0.00	1	23.05	23.20	-1	317	-0.31%
2024/05/14	1	19.15	1	19.40	20.10	0	224	0.00%
2024/05/08	0	0.00	3.1	19.53	19.50	-3.1	208	-1.48%
2024/05/07	0	0.00	1	19.60	19.60	-1	204	-0.49%
2024/05/03	2	20.48	0	0.00	20.25	2	192	1.04%
2024/05/02	0	0.00	2	20.63	20.40	-2	182	-1.10%
2024/04/30	3	20.03	1	19.95	19.85	2	165	1.21%
2024/04/29	0	0.00	22	20.94	20.95	-22	126	-17.40%
2024/04/19	0	0.00	1	16.95	17.30	-1	65	-1.53%
2024/04/18	2	17.10	0	0.00	17.10	2	64	3.11%
2024/04/17	1	17.05	0	0.00	17.00	1	63	1.56%
2024/04/15	1	17.50	0	0.00	17.25	1	72	1.37%
2024/04/10	1	17.65	0	0.00	17.55	1	72	1.39%
2024/04/08	0	17.00	0	0.00	17.15	0	66	0.00%
2024/03/20	0	0.00	8	16.35	16.35	-8	80	-9.92%
2024/03/08	0	0.00	6.4	17.02	16.85	-6.4	141	-4.48%
2024/03/04	0	17.50	0	0.00	17.50	0	154	0.00%
2024/02/15	0	17.55	0	0.00	17.50	0	153	0.00%
2024/02/01	0	18.55	0	0.00	17.40	0	155	0.00%
2024/01/31	0	17.85	0	0.00	17.40	0	156	0.00%
2024/01/16	0	0.00	2	17.85	17.75	-2	161	-1.24%
2023/12/28	1	19.00	0	0.00	18.80	1	145	0.69%
2023/12/27	1	18.75	0	0.00	18.80	1	143	0.70%
2023/12/22	2	18.65	0	0.00	18.55	2	140	1.42%
2023/12/19	13	18.60	0	0.00	18.60	13	136	9.53%
2023/12/14	11	18.85	0	0.00	18.90	11	127	8.65%
2023/12/13	17	18.90	0	0.00	18.90	17	123	13.75%
2023/12/08	10	18.00	0	0.00	18.00	10	66	15.08%
2023/11/30	10	18.60	0	0.00	18.95	10	61	16.35%
2023/11/29	20	18.90	0	0.00	18.95	20	58	34.36%
2023/11/15	1	17.80	0	0.00	17.75	1	48	2.08%
2023/11/13	1	17.25	0	0.00	17.35	1	48	2.06%
2023/11/08	1	17.10	0	0.00	16.90	1	61	1.62%
2023/11/06	1	16.75	0	0.00	16.75	1	66	1.50%
2023/10/23	1	16.40	0	0.00	16.45	1	73	1.36%
2023/10/19	1	16.50	0	0.00	16.35	1	75	1.33%
2023/10/16	1	16.80	0	0.00	16.75	1	75	1.32%
2023/09/26	0	0.00	0.1	17.05	17.05	-0.1	90	-0.10%
2023/09/07	0	0.00	1	17.45	17.60	-1	118	-0.84%
2023/08/22	1	17.35	0	0.00	17.25	1	169	0.59%
2023/08/18	1	19.30	0	0.00	19.25	1	167	0.60%
2023/08/10	0	0.00	1	19.85	19.60	-1	157	-0.64%
2023/08/01	0	0.00	2	20.05	20.05	-2	172	-1.16%
2023/07/26	0	0.00	1	20.05	20.10	-1	190	-0.52%
2023/07/21	0	0.00	1	20.35	20.30	-1	217	-0.46%
2023/07/14	3	20.45	0	0.00	20.40	3	247	1.21%
2023/07/13	1	20.50	0	0.00	20.30	1	248	0.40%
2023/06/30	1	20.85	1	20.85	20.70	0	252	0.00%
2023/06/29	1	21.05	0	0.00	21.00	1	248	0.40%
2023/05/24	0	0.00	4	20.60	20.65	-4	324	-1.23%
2023/04/17	0	0.00	4	20.50	20.45	-4	396	-1.01%
2023/04/13	0	0.00	2	20.43	20.40	-2	391	-0.51%
2023/04/12	0	0.00	2	20.48	20.45	-2	390	-0.51%
2023/03/24	3	20.73	0	0.00	20.75	3	386	0.78%
2023/03/21	3	20.70	0	0.00	20.60	3	373	0.80%
2023/03/09	8	20.92	0	0.00	20.70	8	375	2.13%
2023/02/17	0	20.55	0	0.00	20.30	0	273	0.00%
2023/02/13	2	20.15	0	0.00	20.20	2	249	0.80%
2023/02/10	1	20.30	0	0.00	20.30	1	236	0.42%
2022/11/08	0	0.00	0.2	21.30	21.45	-0.2	482	-0.04%
2022/10/28	0	0.00	0.1	21.15	21.15	-0.1	492	-0.02%
2022/10/25	0	0.00	0.1	21.60	21.45	-0.1	496	-0.02%
2022/10/24	0	0.00	0.2	21.74	21.60	-0.2	498	-0.04%
2022/10/03	0.3	22.90	0	0.00	22.15	0.3	440	0.07%
2022/09/27	0	0.00	0.2	21.50	21.10	-0.2	402	-0.05%
2022/08/17	0	0.00	3.4	23.77	24.30	-3.4	478	-0.71%
2022/08/15	0	0.00	2	23.00	22.85	-2	474	-0.42%
2022/08/09	0	24.00	0	0.00	24.20	0	445	0.00%
2022/06/27	0	0.00	2	24.15	24.30	-2	1,222	-0.16%
2022/06/24	0	0.00	3	23.40	23.45	-3	1,247	-0.24%
2022/06/06	0.1	28.40	0	0.00	28.10	0.1	1,813	0.01%
2022/05/25	0	0.00	0.1	24.25	24.40	-0.1	1,707	-0.01%
2022/04/25	0	26.00	0	0.00	26.00	0	1,585	0.00%
2022/04/22	0	0.00	0	27.75	27.05	0	1,571	0.00%
2022/03/31	0.5	32.20	3	30.58	30.05	-2.5	1,018	-0.25%
2022/03/30	3	31.80	0	0.00	30.75	3	973	0.31%
2022/03/29	0	0.00	5	29.02	30.00	-5	854	-0.59%
2022/03/28	0	0.00	3	29.27	30.05	-3	823	-0.36%
2022/03/25	9	29.94	9	30.45	29.20	0	791	0.00%
2022/03/24	2	31.20	2	32.00	29.20	0	684	0.00%
2022/03/23	6	28.98	0	0.00	29.65	6	508	1.18%
2022/03/22	2	30.08	0	0.00	30.30	2	427	0.47%
2022/01/05	1	23.70	1	23.95	23.70	0	203	0.00%
2021/08/03	2	19.85	0	0.00	19.95	2	63	3.16%
2021/07/05	1	21.90	0	0.00	21.90	1	109	0.92%
2021/06/30	1	21.95	0	0.00	22.00	1	113	0.88%
2021/06/29	1	21.95	0	0.00	22.05	1	118	0.85%
2021/06/28	1	21.90	0	0.00	21.90	1	119	0.84%
2021/01/11	0	0.00	1	24.30	24.35	-1	403	-0.25%
2020/12/23	0	0.00	2	24.25	24.25	-2	521	-0.38%
2020/11/10	0	21.55	0	0.00	22.30	0	669	0.00%
2020/10/29	0	20.10	0	0.00	21.75	0	621	0.00%
2020/10/28	0.4	20.40	0	0.00	21.15	0.4	609	0.06%
2020/10/27	0	20.25	0	0.00	21.50	0	599	0.00%
2020/10/22	0	0.00	0.2	21.95	21.95	-0.2	546	-0.03%
2020/10/15	1	19.70	0	0.00	20.00	1	451	0.22%
2019/09/12	0	0.00	4	14.60	14.70	-4	14	-27.12%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/06/08	0	0.00	1	21.05	21.05	-1	209	-0.48%
2018/05/07	0	18.60	0	0.00	18.35	0	476	0.00%
2018/05/02	0	0.00	2	16.70	16.65	-2	478	-0.42%
2018/04/27	0	0.00	1	17.00	16.90	-1	497	-0.20%
2018/04/23	1	19.00	0	0.00	19.15	1	516	0.19%
2018/03/22	2	22.40	2	22.00	22.00	0	542	0.00%
2018/03/21	0	0.00	1	22.75	22.75	-1	537	-0.19%
2018/03/16	4	23.55	0	0.00	23.30	4	514	0.78%
2018/03/15	1	25.30	0	0.00	25.20	1	486	0.21%
2018/03/14	1	27.95	0	0.00	27.95	1	454	0.22%