利奇 (1517)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	15.70	16.00	-5	923	-0.54%
2024/04/16	0	15.84	0	0.00	15.50	0	913	0.00%
2024/03/08	30	18.76	32	18.32	17.20	-2	602	-0.33%
2024/03/06	1	16.25	0	0.00	16.20	1	243	0.41%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/02/27	1	15.80	0	0.00	15.70	1	207	0.48%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.00%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.01%
2023/11/15	0	0.00	1	14.90	14.85	-1	226	-0.44%
2023/10/31	0	14.50	0	0.00	14.30	0	251	0.01%
2023/10/26	0	0.00	10	14.50	14.50	-10	261	-3.82%
2023/10/25	10	14.55	0	0.00	14.55	10	263	3.80%
2023/10/13	0	15.10	0	0.00	14.90	0	291	0.00%
2023/09/15	0	15.40	0	0.00	15.20	0	344	0.00%
2023/09/07	0	16.40	0	0.00	16.35	0	336	0.00%
2023/08/31	0	0.00	2	16.25	16.20	-2	324	-0.62%
2023/08/22	0	15.85	0	0.00	15.65	0	324	0.00%
2023/08/15	0	16.05	0	0.00	15.95	0	336	0.00%
2023/08/11	0	16.30	0	0.00	16.25	0	332	0.00%
2023/08/08	0	16.95	0	0.00	16.85	0	323	0.00%
2023/07/31	1	16.95	0	0.00	16.95	1	331	0.30%
2023/07/28	0	17.20	0	0.00	17.05	0	332	0.01%
2023/07/18	0	16.95	0	0.00	16.70	0	365	0.00%
2023/07/14	0	0.00	3	17.20	17.25	-3	355	-0.84%
2023/07/12	0	17.83	0	0.00	17.80	0	342	0.00%
2023/06/28	0	18.78	0	0.00	18.60	0	346	0.00%
2023/06/21	0	18.85	0	0.00	18.85	0	368	0.00%
2023/06/08	0	19.30	0	0.00	19.10	0	407	0.00%
2023/06/06	0	19.30	0	0.00	19.15	0	428	0.00%
2023/05/23	0	19.10	0	0.00	18.90	0	493	0.00%
2023/05/12	0	18.55	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.55	0	0.00	18.25	0	494	0.00%
2023/04/21	0	19.75	0	0.00	19.35	0	475	0.00%
2023/03/31	2	19.75	0	0.00	19.75	2	476	0.42%
2023/03/07	0	0.00	1	20.85	21.15	-1	701	-0.14%
2023/03/03	1	20.50	0	0.00	20.50	1	688	0.15%
2023/02/21	0	0.00	5	20.40	20.80	-5	736	-0.68%
2023/02/07	1	20.55	0	0.00	20.45	1	1,043	0.10%
2023/02/03	0	20.80	0	0.00	20.75	0	1,116	0.00%
2023/01/31	4	20.40	0	0.00	20.55	4	1,160	0.34%
2023/01/17	0	0.00	10	20.05	20.05	-10	1,202	-0.83%
2022/12/28	20	20.20	0	0.00	20.10	20	1,592	1.26%
2022/12/22	0	20.30	0	0.00	20.20	0	1,714	0.00%
2022/12/06	0	0.00	1	23.10	23.00	-1	2,222	-0.04%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/30	20	23.55	5	23.45	23.50	15	2,264	0.66%
2022/11/21	0	0.00	1	22.70	22.70	-1	2,349	-0.04%
2022/11/17	1	23.20	0	0.00	23.15	1	2,375	0.04%
2022/11/16	0	0.00	2	23.00	22.90	-2	2,373	-0.08%
2022/11/11	2	23.00	0	0.00	22.70	2	2,397	0.08%
2022/11/10	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/11/09	5	23.60	0	0.00	23.45	5	2,376	0.21%
2022/11/04	12	22.78	1	22.80	22.70	11	2,377	0.46%
2022/11/02	3	22.90	0	0.00	22.55	3	2,446	0.12%
2022/11/01	0	0.00	2	21.90	22.25	-2	2,436	-0.08%
2022/10/28	2	21.88	0	0.00	21.40	2	2,434	0.08%
2022/10/27	1	21.50	0	0.00	22.05	1	2,433	0.04%
2022/10/26	1	21.35	0	0.00	20.80	1	2,415	0.04%
2022/10/12	0	0.00	20	22.05	22.30	-20	2,441	-0.82%
2022/10/11	0	0.00	10	22.50	22.35	-10	2,430	-0.41%
2022/10/06	0	0.00	11	23.97	24.00	-11	2,532	-0.43%
2022/10/05	11	23.54	2	23.70	23.35	9	2,553	0.35%
2022/10/04	0	0.00	16	23.18	23.30	-16	2,556	-0.63%
2022/09/30	0	0.00	15	21.83	22.30	-15	2,494	-0.60%
2022/09/29	16	22.38	0	0.00	22.35	16	2,472	0.65%
2022/09/28	1	22.75	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	23.60	0	0.00	23.60	1	2,418	0.04%
2022/09/26	3	23.85	0	0.00	23.30	3	2,369	0.13%
2022/09/22	2	25.15	0	0.00	25.35	2	2,283	0.09%
2022/09/19	0	0.00	6	25.26	25.15	-6	2,343	-0.26%
2022/09/16	6	26.13	6	25.43	25.40	0	2,323	0.00%
2022/09/15	0	0.00	7	26.11	26.10	-7	2,276	-0.31%
2022/09/14	2	24.98	1	25.75	25.75	1	2,203	0.05%
2022/09/13	6	25.01	4	25.58	25.35	2	2,153	0.09%
2022/09/12	5	25.35	4	25.89	25.80	1	2,076	0.05%
2022/09/08	3	24.30	0	0.00	24.40	3	2,044	0.15%
2022/09/07	5	23.71	0	0.00	23.65	5	2,063	0.24%
2022/09/06	13	24.71	1	24.30	24.25	12	2,044	0.59%
2022/09/05	2	26.20	0	0.00	25.40	2	2,007	0.10%
2022/09/02	7	25.96	4	26.13	25.95	3	1,971	0.15%
2022/08/30	0	0.00	1	25.75	25.65	-1	1,873	-0.05%
2022/08/29	5	25.00	5	25.12	25.20	0	1,861	0.00%
2022/08/26	5	25.85	7	25.68	25.60	-2	1,849	-0.11%
2022/08/25	0	0.00	4	25.31	25.50	-4	1,808	-0.22%
2022/08/24	4	24.88	2	24.75	24.90	2	1,773	0.11%
2022/08/19	2	25.10	0	0.00	25.10	2	1,730	0.12%
2022/08/17	15	25.10	1	25.40	25.15	14	1,668	0.84%
2022/08/15	7	24.91	0	0.00	24.70	7	1,615	0.43%
2022/08/12	3	24.45	0	0.00	24.45	3	1,582	0.19%
2022/06/23	0.2	20.80	0	0.00	20.65	0.2	544	0.03%
2022/06/22	0	21.25	0	0.00	21.20	0	529	0.01%
2022/06/07	0	0.00	2	23.45	23.20	-2	493	-0.41%
2022/05/30	2	23.25	0	0.00	23.15	2	518	0.39%
2022/04/27	0.3	22.10	0	0.00	21.65	0.3	555	0.05%
2022/03/18	0.3	24.55	0	0.00	24.40	0.3	983	0.03%
2022/03/16	0.2	23.30	0	0.00	23.10	0.2	1,115	0.02%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/09	0	0.00	2	23.05	23.20	-2	1,239	-0.16%
2022/03/01	1	25.45	0	0.00	25.40	1	1,309	0.08%
2022/02/23	1	25.75	0	0.00	25.55	1	1,343	0.07%
2022/02/09	0	0.00	1	26.75	26.80	-1	2,084	-0.05%
2022/02/07	1	26.00	0	0.00	26.05	1	2,264	0.04%
2022/01/25	1	25.50	0	0.00	25.40	1	2,293	0.04%
2022/01/11	0	0.00	1	27.55	27.10	-1	2,217	-0.05%
2021/12/28	1	27.30	0	0.00	27.30	1	2,237	0.04%
2021/12/27	2	27.58	0	0.00	27.50	2	2,299	0.09%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/20	1	26.90	0	0.00	26.95	1	2,525	0.04%
2021/12/15	0	0.00	8	28.57	28.55	-8	2,849	-0.28%
2021/12/14	1	27.65	0	0.00	27.75	1	2,810	0.04%
2021/12/10	0	0.00	1	28.35	28.15	-1	2,782	-0.04%
2021/12/06	0	0.00	1	27.10	27.10	-1	2,713	-0.04%
2021/11/30	1	27.20	0	0.00	27.60	1	2,851	0.04%
2021/11/23	1	27.30	0	0.00	27.30	1	2,958	0.03%
2021/11/19	1	27.95	1	28.00	28.00	0	2,954	0.00%
2021/11/17	3	28.58	1	28.45	28.50	2	2,862	0.07%
2021/11/15	1	28.15	5	28.10	28.40	-4	2,825	-0.14%
2021/11/12	9	28.96	3	28.85	28.90	6	2,797	0.21%
2021/11/11	0	0.00	1	29.10	28.90	-1	2,729	-0.04%
2021/11/10	2	28.05	0	0.00	27.30	2	2,594	0.08%
2021/11/05	0	0.00	1	26.50	26.70	-1	2,623	-0.04%
2021/11/04	0	0.00	1	26.80	26.60	-1	2,617	-0.04%
2021/11/03	0	0.00	2	25.25	25.15	-2	2,558	-0.08%
2021/11/02	1	25.65	0	0.00	24.65	1	2,600	0.04%
2021/10/14	2	23.48	0	0.00	23.95	2	5,026	0.04%
2021/10/13	4	24.49	0	0.00	23.50	4	5,041	0.08%
2021/10/08	0	0.00	1	25.40	25.10	-1	5,086	-0.02%
2021/10/07	0	0.00	1	25.25	25.50	-1	5,155	-0.02%
2021/10/06	1	25.35	1	24.70	24.70	0	5,235	0.00%
2021/10/05	3	24.52	0	0.00	25.25	3	5,346	0.06%
2021/10/04	1	26.35	1	25.10	24.50	0	5,403	0.00%
2021/09/30	2	27.65	0	0.00	27.80	2	5,794	0.03%
2021/09/29	0	0.00	1	27.85	27.50	-1	5,894	-0.02%
2021/09/27	2	28.78	3	28.98	29.35	-1	6,062	-0.02%
2021/09/24	0	0.00	2	29.50	29.05	-2	6,338	-0.03%
2021/09/14	0	0.00	1	27.35	27.60	-1	6,779	-0.01%
2021/09/10	5	27.00	0	0.00	26.90	5	6,794	0.07%
2021/09/09	1	26.20	4	26.31	26.55	-3	6,810	-0.04%
2021/09/07	0	0.00	10	26.45	26.35	-10	6,904	-0.14%
2021/09/06	0	0.00	2	27.50	26.60	-2	6,947	-0.03%
2021/09/03	1	29.45	0	0.00	28.30	1	6,955	0.01%
2021/09/02	12	28.56	15	28.10	29.00	-3	6,825	-0.04%
2021/08/30	0	0.00	1	27.10	27.15	-1	6,746	-0.01%
2021/08/24	11	26.03	0	0.00	26.90	11	6,970	0.16%
2021/08/20	0	0.00	3	24.30	24.50	-3	7,053	-0.04%
2021/08/18	1	23.65	0	0.00	25.65	1	7,045	0.01%
2021/08/17	2	25.30	0	0.00	24.20	2	7,052	0.03%
2021/08/13	1	27.55	0	0.00	26.65	1	7,062	0.01%
2021/08/11	1	27.80	0	0.00	27.90	1	7,059	0.01%
2021/08/10	1	29.00	0	0.00	28.90	1	7,048	0.01%
2021/08/09	2	29.78	0	0.00	28.80	2	7,067	0.03%
2021/08/05	0	0.00	3	28.85	29.00	-3	7,105	-0.04%
2021/07/30	3	32.62	0	0.00	31.80	3	6,887	0.04%
2021/07/29	0	0.00	18	31.65	32.20	-18	6,436	-0.28%
2021/07/28	2	29.30	0	0.00	30.35	2	6,065	0.03%
2021/07/27	7	31.13	10	31.06	31.00	-3	5,974	-0.05%
2021/07/26	1	30.00	5	29.74	30.40	-4	5,630	-0.07%
2021/07/21	2	27.90	2	26.60	26.60	0	6,080	0.00%
2021/07/16	14	28.90	0	0.00	28.50	14	6,134	0.23%
2021/07/15	1	28.35	0	0.00	28.70	1	6,115	0.02%
2021/07/12	3	28.78	0	0.00	28.90	3	6,101	0.05%
2021/07/09	6	30.51	9	29.83	29.85	-3	6,035	-0.05%
2021/07/08	1	30.60	2	30.83	30.40	-1	6,033	-0.02%
2021/07/07	14	31.31	2	32.00	30.50	12	5,982	0.20%
2021/07/05	0	0.00	5	29.00	29.30	-5	6,148	-0.08%
2021/07/02	2	29.50	0	0.00	29.55	2	6,175	0.03%
2021/07/01	5	29.99	0	0.00	29.85	5	6,254	0.08%
2021/06/29	3	28.82	0	0.00	27.20	3	6,318	0.05%
2021/06/24	0	0.00	2	26.23	26.25	-2	7,012	-0.03%
2021/06/21	1	24.80	0	0.00	24.40	1	8,317	0.01%
2021/06/17	0	0.00	4	25.80	26.15	-4	8,408	-0.05%
2021/06/10	0	0.00	4	24.95	24.95	-4	8,261	-0.05%
2021/06/09	1	25.05	2	24.98	24.75	-1	8,295	-0.01%
2021/06/08	0	0.00	1	25.15	25.15	-1	8,330	-0.01%
2021/06/07	5	25.55	0	0.00	25.55	5	8,492	0.06%
2021/06/04	1	25.80	0	0.00	25.60	1	8,543	0.01%
2021/06/03	6	27.47	29	27.32	26.75	-23	8,651	-0.27%
2021/06/02	8	25.90	0	0.00	25.75	8	8,529	0.09%
2021/05/27	0	0.00	9	25.00	24.35	-9	8,353	-0.11%
2021/05/26	0	0.00	19	25.06	25.10	-19	8,344	-0.23%
2021/05/25	14	24.57	0	0.00	24.65	14	8,444	0.17%
2021/05/24	0	0.00	1	24.40	24.35	-1	8,430	-0.01%
2021/05/13	16	23.86	0	0.00	23.70	16	8,308	0.19%
2021/05/12	0	0.00	10	25.25	22.95	-10	8,194	-0.12%
2021/05/11	2	25.70	0	0.00	25.50	2	8,109	0.02%
2021/05/10	10	27.90	0	0.00	27.90	10	8,023	0.12%
2021/05/06	10	27.98	0.1	28.05	27.65	10	7,903	0.13%
2021/05/05	0.1	28.20	10	29.00	28.60	-10	7,833	-0.13%
2021/05/04	0	0.00	3	27.08	27.05	-3	7,741	-0.04%
2021/05/03	2	29.10	0	0.00	29.30	2	7,636	0.03%
2021/04/29	55	30.67	139	28.55	30.75	-84	7,562	-1.11%	大賣/
2021/04/28	0	0.00	1	29.30	29.30	-1	7,377	-0.01%
2021/04/27	0	0.00	5	32.55	31.55	-5	7,199	-0.07%
2021/04/22	14	28.50	0	0.00	28.50	14	6,805	0.21%
2021/04/21	0	0.00	1	31.25	31.10	-1	6,755	-0.01%
2021/04/16	10	30.75	2	30.75	32.00	8	6,663	0.12%
2021/04/15	35	29.73	0	0.00	30.50	35	6,628	0.53%
2021/04/14	20	29.80	1	28.35	28.60	19	6,632	0.29%
2021/04/13	10	30.00	0	0.00	29.10	10	6,592	0.15%
2021/04/12	2	28.50	1	28.95	28.00	1	6,507	0.02%
2021/04/09	21	30.61	5	29.28	31.00	16	6,301	0.25%
2021/04/08	0	0.00	1	29.00	29.50	-1	5,901	-0.02%
2021/04/07	10	26.82	2	26.85	26.85	8	5,822	0.14%
2021/04/01	0	0.00	3	22.22	22.25	-3	5,446	-0.06%
2021/03/31	8	20.16	4	20.39	20.25	4	5,007	0.08%
2021/03/30	2	18.15	6	19.22	19.55	-4	4,458	-0.09%
2021/03/29	0	0.00	130	18.02	17.80	-130	4,024	-3.23%	大賣/鉅額交易
2021/03/26	385	17.51	255	17.46	17.30	130	3,792	3.43%	大買/大賣/鉅額交易
2021/03/25	41	16.31	62	16.22	16.50	-21	3,391	-0.62%
2021/03/24	33	16.62	4	16.09	16.75	29	2,956	0.98%
2021/03/12	4	15.05	0	0.00	15.00	4	2,361	0.17%
2021/03/11	7	15.23	5	15.23	15.15	2	2,360	0.08%
2021/03/10	14	14.74	0	0.00	15.00	14	2,205	0.63%
2021/03/09	0	0.00	17	14.82	14.95	-17	2,154	-0.79%
2021/01/15	0	0.00	1	13.40	13.40	-1	6,041	-0.02%
2021/01/14	2	14.15	0	0.00	13.95	2	6,151	0.03%
2021/01/07	4	14.69	3	14.60	14.60	1	6,405	0.02%
2021/01/06	0	0.00	1	14.35	14.25	-1	6,363	-0.02%
2021/01/05	0	0.00	4	14.30	14.20	-4	6,405	-0.06%
2020/12/30	0	0.00	2	14.35	14.20	-2	6,387	-0.03%
2020/12/29	2	13.90	0	0.00	13.95	2	6,348	0.03%
2020/12/28	4	13.90	10	13.90	13.85	-6	6,350	-0.09%
2020/12/25	2	14.10	0	0.00	13.95	2	6,337	0.03%
2020/12/23	0	0.00	1	14.00	14.00	-1	6,313	-0.02%
2020/12/18	0	0.00	1	14.00	14.00	-1	6,538	-0.02%
2020/12/16	2	14.40	0	0.00	14.50	2	6,703	0.03%
2020/12/15	22	14.67	16	14.79	14.40	6	7,117	0.08%
2020/12/14	0	0.00	11	13.75	14.05	-11	7,329	-0.15%
2020/12/11	2	13.95	2	13.75	13.75	0	7,491	0.00%
2020/12/10	2	14.00	0	0.00	14.10	2	7,484	0.03%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/07	1	14.00	0	0.00	13.80	1	7,638	0.01%
2020/12/04	0	0.00	3	14.25	14.20	-3	7,695	-0.04%
2020/12/03	0	0.00	30	14.15	14.15	-30	7,904	-0.38%
2020/11/30	0	0.00	4	15.01	15.15	-4	7,773	-0.05%
2020/11/27	3	15.10	0	0.00	14.95	3	7,739	0.04%
2020/11/25	0	0.00	7	14.75	14.75	-7	7,755	-0.09%
2020/11/24	22	14.71	0	0.00	14.95	22	7,703	0.29%
2020/11/20	16	14.60	0	0.00	14.60	16	7,735	0.21%
2020/11/17	10	14.20	0	0.00	14.40	10	7,713	0.13%
2020/11/16	3	14.45	3	14.35	14.30	0	7,672	0.00%
2020/11/13	0	0.00	2	14.45	14.35	-2	7,645	-0.03%
2020/11/12	0	0.00	2	14.50	14.40	-2	7,630	-0.03%
2020/11/11	14	14.65	2	14.93	14.50	12	7,551	0.16%
2020/11/10	14	14.87	20	14.95	14.85	-6	7,428	-0.08%
2020/11/09	2	15.85	103	15.85	15.80	-101	7,229	-1.40%	大賣/鉅額交易
2020/11/06	4	15.45	4	15.74	15.70	0	7,029	0.00%
2020/11/05	125	15.52	28	16.03	15.65	97	6,789	1.43%	大買/
2020/11/04	16	15.00	16	15.37	15.05	0	5,918	0.00%
2020/11/03	5	14.75	9	14.85	15.00	-4	5,408	-0.07%
2020/10/30	17	13.40	42	13.60	13.00	-25	4,919	-0.51%
2020/10/29	9	12.74	2	13.10	13.05	7	4,654	0.15%
2020/10/28	12	12.95	14	13.06	13.25	-2	4,634	-0.04%
2020/10/22	5	12.55	0	0.00	12.45	5	4,241	0.12%
2020/10/21	1	12.90	6	12.73	12.80	-5	4,126	-0.12%
2020/10/14	0	0.00	5	11.90	12.05	-5	4,144	-0.12%
2020/10/13	0	0.00	45	12.11	11.90	-45	4,324	-1.04%
2020/09/29	0	0.00	14	11.59	11.40	-14	4,901	-0.29%
2020/09/28	0	0.00	7	11.30	11.35	-7	4,895	-0.14%
2020/09/24	45	11.43	0	0.00	11.30	45	4,819	0.93%
2020/09/23	0	0.00	42	12.13	12.10	-42	4,745	-0.89%
2020/09/22	14	12.01	20	12.09	12.00	-6	4,606	-0.13%
2020/09/21	39	12.25	15	12.60	12.40	24	4,535	0.53%
2020/09/18	27	13.00	12	13.15	12.55	15	4,416	0.34%
2020/09/17	6	12.25	24	12.31	12.65	-18	3,984	-0.45%
2020/09/16	2	11.90	32	12.02	11.85	-30	3,638	-0.82%
2020/09/15	5	11.35	0	0.00	11.40	5	3,504	0.14%
2020/09/14	40	11.48	0	0.00	11.50	40	3,490	1.15%
2020/09/11	0	0.00	106	11.83	11.45	-106	3,461	-3.06%	大賣/鉅額交易
2020/09/10	30	11.54	0	0.00	11.45	30	3,352	0.89%
2020/09/09	54	11.75	15	11.92	11.90	39	3,313	1.18%
2020/09/08	10	12.10	164	11.89	12.20	-154	3,240	-4.75%	大賣/鉅額交易
2020/09/07	0	0.00	50	11.42	11.20	-50	3,010	-1.66%
2020/09/01	3	11.50	5	11.25	11.45	-2	3,040	-0.07%
2020/08/31	0	0.00	65	11.08	10.95	-65	2,997	-2.17%
2020/08/27	35	10.91	0	0.00	10.85	35	2,945	1.19%
2020/08/26	10	11.12	51	11.28	11.05	-41	2,921	-1.40%
2020/08/25	0	0.00	1	11.05	11.00	-1	2,826	-0.04%
2020/08/24	7	10.90	7	11.20	11.05	0	2,804	0.00%
2020/08/21	0	0.00	10	10.65	10.80	-10	2,704	-0.37%
2020/08/20	10	10.18	40	10.37	10.20	-30	2,651	-1.13%
2020/08/17	0	0.00	19	10.65	10.75	-19	2,600	-0.73%
2020/08/14	0	0.00	20	10.53	10.50	-20	2,571	-0.78%
2020/08/13	5	10.35	1	10.40	10.30	4	2,558	0.16%
2020/08/11	5	10.60	0	0.00	10.40	5	2,532	0.20%
2020/08/10	5	10.25	0	0.00	10.35	5	2,488	0.20%
2020/08/07	10	10.30	0	0.00	10.30	10	2,461	0.41%
2020/08/06	33	10.38	0	0.00	10.35	33	2,451	1.35%
2020/08/05	15	10.45	0	0.00	10.50	15	2,423	0.62%
2020/08/04	23	10.67	81	11.00	10.50	-58	2,400	-2.42%
2020/07/31	0	0.00	75	10.36	10.20	-75	2,190	-3.42%
2020/07/29	0	0.00	30	9.61	9.44	-30	2,119	-1.42%
2020/07/28	35	9.47	0	0.00	9.31	35	2,102	1.66%
2020/07/24	34	10.46	0	0.00	10.30	34	2,014	1.69%
2020/07/23	0	0.00	157	10.94	11.00	-157	1,936	-8.11%	大賣/鉅額交易
2020/07/22	15	10.17	10	10.40	10.45	5	1,763	0.28%
2020/07/21	8	10.30	10	10.50	10.25	-2	1,720	-0.12%
2020/07/20	76	10.34	41	10.78	10.30	35	1,680	2.08%
2020/07/17	0	0.00	15	11.20	10.90	-15	1,612	-0.93%
2020/07/16	0	0.00	162	11.81	12.10	-162	1,402	-11.55%	大賣/鉅額交易
2020/07/15	5	10.66	55	10.65	11.00	-50	985	-5.07%
2020/07/14	5	10.05	30	10.35	10.00	-25	854	-2.93%
2020/07/13	0	0.00	45	10.00	10.25	-45	765	-5.88%
2020/07/10	5	9.35	0	0.00	9.35	5	685	0.73%
2020/07/09	10	9.51	10	9.71	9.45	0	679	0.00%
2020/07/07	10	9.47	0	0.00	9.45	10	654	1.53%
2020/07/03	15	9.48	0	0.00	9.47	15	634	2.36%
2020/07/02	5	9.50	0	0.00	9.43	5	625	0.80%
2020/07/01	0	0.00	10	9.46	9.43	-10	612	-1.63%
2020/06/30	5	9.46	0	0.00	9.38	5	603	0.83%
2020/06/29	10	9.43	0	0.00	9.37	10	598	1.67%
2020/06/24	5	9.51	0	0.00	9.43	5	591	0.85%
2020/06/22	10	9.64	18	9.69	9.65	-8	566	-1.41%
2020/06/17	0	0.00	10	9.47	9.44	-10	493	-2.02%
2020/06/15	0	0.00	1	9.51	9.30	-1	466	-0.21%
2020/06/11	0	0.00	50	9.55	9.13	-50	428	-11.66%
2020/06/08	1	9.30	11	9.22	9.04	-10	361	-2.77%
2020/05/27	0	0.00	0.1	8.19	8.10	-0.1	277	-0.04%
2020/05/25	0	0.00	8	8.20	8.32	-8	269	-2.97%
2020/05/22	0	0.00	2	7.88	7.90	-2	244	-0.82%
2020/05/21	2	7.94	0	0.00	7.94	2	241	0.83%
2020/05/04	0	0.00	12	7.35	7.40	-12	210	-5.71%
2020/04/30	0	0.00	5	7.40	7.42	-5	210	-2.38%
2020/04/29	0	0.00	60	7.31	7.32	-60	209	-28.63%
2020/04/28	0	0.00	20	7.23	7.21	-20	207	-9.63%
2020/04/27	0	0.00	35	7.19	7.21	-35	210	-16.66%
2020/04/24	0	0.00	15	7.09	7.17	-15	206	-7.25%
2020/04/23	0	0.00	5	7.12	7.14	-5	203	-2.46%
2020/04/22	139	7.00	0	0.00	7.12	139	201	69.01%	大買/鉅額交易
2020/04/21	0	0.00	10	7.06	7.05	-10	198	-5.05%
2020/04/17	0	0.00	94	7.03	7.04	-94	197	-47.56%
2020/04/16	0	0.00	3	7.05	7.00	-3	192	-1.56%
2020/04/15	0	0.00	2	7.10	7.13	-2	190	-1.05%
2020/04/14	0	0.00	20	7.00	7.05	-20	186	-10.74%
2020/04/10	0	0.00	5	7.03	7.04	-5	182	-2.74%
2020/04/09	0	0.00	9	7.00	6.99	-9	183	-4.91%
2020/04/08	0	0.00	11	6.95	6.99	-11	188	-5.84%
2020/04/07	0	0.00	6	6.90	6.90	-6	186	-3.22%
2020/04/06	0	0.00	10	6.80	6.78	-10	184	-5.41%
2020/04/01	0	0.00	20	6.65	6.77	-20	183	-10.87%
2020/03/30	4	6.40	10	6.40	6.65	-6	186	-3.22%
2020/03/27	25	6.49	10	6.50	6.49	15	185	8.07%
2020/03/26	82	6.48	10	6.44	6.46	72	185	38.89%
2020/03/20	2	5.90	10	5.90	5.87	-8	175	-4.55%
2020/03/18	48	6.54	30	6.57	6.39	18	167	10.72%
2020/03/17	33	6.72	10	6.80	6.64	23	161	14.27%
2020/03/13	12	7.38	43	7.34	7.87	-31	151	-20.43%
2020/03/12	44	8.06	18	8.16	8.14	26	144	18.01%
2020/03/09	0	0.00	10	8.63	8.59	-10	128	-7.77%
2020/03/03	0	0.00	10	8.77	8.77	-10	109	-9.13%
2020/02/27	2	8.80	0	0.00	8.84	2	107	1.87%
2020/02/26	1	8.85	0	0.00	8.84	1	101	0.99%
2020/02/25	9	8.85	0	0.00	8.87	9	100	8.96%
2020/02/24	0	0.00	0	9.23	8.91	0	100	-0.03%
2020/02/21	1	8.88	0	0.00	8.92	1	99	1.00%
2020/02/14	0	0.00	0	9.25	8.98	0	106	-0.02%
2020/02/13	1	8.96	0	0.00	8.99	1	109	0.91%
2020/02/10	6	8.95	0	0.00	8.95	6	109	5.48%
2020/02/07	7	8.96	0	0.00	8.98	7	112	6.24%
2020/02/06	0	0.00	12	8.99	8.95	-12	114	-10.45%
2020/01/31	0	0.00	1	9.10	9.02	-1	108	-0.92%
2020/01/16	6	9.15	0	0.00	9.15	6	102	5.84%
2020/01/14	23	9.10	0	0.00	9.10	23	104	22.02%
2019/12/13	10	9.08	0	0.00	9.07	10	98	10.19%
2019/11/20	2	9.03	10	9.03	9.15	-8	116	-6.86%
2019/11/19	0	0.00	10	9.03	9.06	-10	117	-8.51%
2019/11/18	0	0.00	10	9.03	9.09	-10	115	-8.65%
2019/11/14	10	9.05	0	0.00	9.08	10	110	9.01%
2019/11/12	5	9.11	0	0.00	9.11	5	115	4.34%
2019/11/07	0.2	9.18	0	0.00	9.17	0.2	265	0.06%
2019/11/06	25	9.20	0	0.00	9.18	25	266	9.40%
2019/10/31	0	0.00	7	9.25	9.23	-7	263	-2.65%
2019/10/24	30	9.20	0	0.00	9.20	30	269	11.13%
2019/10/23	5	9.16	0	0.00	9.16	5	272	1.84%
2019/10/17	0	0.00	3	9.18	9.18	-3	412	-0.73%
2019/10/09	1	9.18	0	0.00	9.17	1	414	0.24%
2019/09/19	9	9.25	0	0.00	9.29	9	416	2.16%
2019/09/11	0	0.00	20	9.33	9.27	-20	414	-4.82%
2019/09/04	10	9.29	10	9.28	9.31	0	415	0.00%
2019/09/03	5	9.30	0	0.00	9.32	5	414	1.21%
2019/09/02	10	9.31	0	0.00	9.30	10	414	2.42%
2019/08/29	0	0.00	20	9.60	9.60	-20	411	-4.86%
2019/08/28	1	9.59	20	9.63	9.57	-19	406	-4.67%
2019/08/26	10	9.57	0	0.00	9.61	10	407	2.45%
2019/08/23	0	0.00	3	9.56	9.61	-3	407	-0.74%
2019/08/22	12	9.55	1	9.56	9.56	11	409	2.69%
2019/08/19	7	9.58	0	0.00	9.59	7	413	1.69%
2019/08/16	3	9.50	0	0.00	9.56	3	415	0.72%
2019/08/15	34	9.53	0	0.00	9.50	34	414	8.20%
2019/08/14	28	9.57	0	0.00	9.56	28	412	6.79%
2019/08/13	10	9.65	20	9.66	9.65	-10	408	-2.45%
2019/08/12	33	9.71	577	9.78	9.62	-544	406	-133.95%	大賣/鉅額交易
2019/08/07	1	9.54	0	0.00	9.53	1	275	0.36%
2019/08/06	11	9.52	0	0.00	9.56	11	292	3.77%
2019/08/05	4	9.59	0	0.00	9.59	4	301	1.33%
2019/08/02	9	9.61	20	9.66	9.64	-11	303	-3.62%
2019/07/30	11	9.61	0	0.00	9.63	11	305	3.60%
2019/07/29	8	9.63	0	0.00	9.62	8	305	2.62%
2019/07/25	10	9.65	0	0.00	9.66	10	305	3.28%
2019/07/24	10	9.63	10	9.74	9.74	0	319	0.00%
2019/07/23	0	0.00	167	9.76	9.68	-167	304	-54.82%	大賣/鉅額交易
2019/07/22	10	9.50	0	0.00	9.54	10	188	5.31%
2019/07/19	19	9.54	11	9.55	9.55	8	187	4.26%
2019/07/18	0	0.00	5	9.60	9.60	-5	184	-2.70%
2019/07/17	0	0.00	9	9.64	9.62	-9	185	-4.85%
2019/07/16	0	0.00	20	9.63	9.64	-20	184	-10.82%
2019/07/08	8	9.66	0	0.00	9.67	8	190	4.19%
2019/07/04	11	9.65	0	0.00	9.66	11	193	5.69%
2019/07/02	22	9.70	0	0.00	9.76	22	196	11.19%
2019/07/01	36	9.64	0	0.00	9.65	36	193	18.60%
2019/06/26	8	9.65	3	9.65	9.62	5	198	2.52%
2019/06/25	27	9.65	12	9.62	9.65	15	201	7.45%
2019/06/20	8	9.61	0	0.00	9.63	8	208	3.84%
2019/06/19	25	9.61	3	9.62	9.61	22	220	9.98%
2019/06/18	8	9.61	0	0.00	9.61	8	222	3.60%
2019/06/17	15	9.61	0	0.00	9.63	15	225	6.66%
2019/06/14	7	9.58	0	0.00	9.58	7	233	3.00%
2019/06/13	24	9.58	0	0.00	9.58	24	239	10.01%
2019/06/12	1	9.60	0	0.00	9.61	1	252	0.40%
2019/06/11	16	9.63	0	0.00	9.62	16	341	4.68%
2019/06/10	23	9.63	6	9.68	9.65	17	344	4.93%
2019/05/31	5	9.63	0	0.00	9.68	5	360	1.39%
2019/05/24	8	9.49	0	0.00	9.55	8	364	2.19%
2019/05/21	5	9.77	0	0.00	9.76	5	363	1.37%
2019/05/16	0	0.00	10	9.90	9.81	-10	363	-2.75%
2019/05/15	0	0.00	5	9.85	9.86	-5	353	-1.41%
2019/05/13	0	0.00	15	9.70	9.99	-15	337	-4.45%
2019/05/06	7	9.95	0	0.00	9.88	7	321	2.18%
2019/04/30	3	9.99	10	10.05	10.05	-7	317	-2.21%
2019/04/29	0	0.00	6	9.97	9.98	-6	299	-2.00%
2019/04/26	0	0.00	10	9.97	9.96	-10	297	-3.36%
2019/04/10	17	10.15	0.1	10.20	10.20	16.9	347	4.86%
2019/04/09	10	10.15	0	0.00	10.20	10	344	2.90%
2019/04/08	7	10.15	2	10.20	10.20	5	344	1.45%
2019/04/02	14	10.20	0	0.00	10.20	14	339	4.12%
2019/03/27	3	10.20	0	0.00	10.25	3	334	0.90%
2019/03/25	2	10.15	0	0.00	10.25	2	332	0.60%
2019/03/21	7	10.20	0	0.00	10.20	7	316	2.21%
2019/03/19	12	10.25	0	0.00	10.25	12	316	3.79%
2019/03/18	20	10.30	0	0.00	10.35	20	307	6.50%
2019/03/14	2	10.80	425	10.67	10.55	-423	289	-146.37%	大賣/鉅額交易
2019/03/12	0	0.00	6	10.00	10.20	-6	197	-3.04%
2019/03/11	5	9.98	0	0.00	10.05	5	185	2.69%
2019/03/08	5	9.98	15	9.97	10.00	-10	187	-5.34%
2019/02/27	0	0.00	9	10.02	10.05	-9	188	-4.77%
2019/02/21	0	0.00	2	10.05	10.05	-2	199	-1.00%
2019/02/19	1	9.95	0	0.00	9.96	1	282	0.35%
2019/02/18	19	9.95	0	0.00	9.96	19	321	5.90%
2019/02/14	5	9.92	0	0.00	9.92	5	360	1.39%
2019/02/11	10	9.88	0	0.00	9.86	10	406	2.46%
2019/01/30	8	9.90	0	0.00	9.90	8	406	1.97%
2019/01/28	2	9.88	0	0.00	9.91	2	407	0.49%
2019/01/21	2	9.87	0	0.00	9.90	2	412	0.48%
2019/01/18	7	9.88	3	9.86	9.86	4	415	0.96%
2019/01/17	13	9.85	2	9.86	9.86	11	421	2.61%
2019/01/11	4	9.89	0	0.00	9.91	4	422	0.95%
2019/01/10	2	10.00	0	0.00	9.99	2	418	0.48%
2019/01/07	4	10.10	2	10.05	10.05	2	418	0.48%
2019/01/04	39	10.03	87	10.16	10.10	-48	409	-11.73%
2019/01/03	0	0.00	96	10.02	10.25	-96	391	-24.54%
2018/12/27	0	0.00	54	9.94	9.96	-54	384	-14.04%
2018/12/12	0	0.00	20	9.89	9.92	-20	389	-5.14%
2018/12/06	3	9.72	2	9.84	9.73	1	385	0.26%
2018/12/05	34	9.74	4	9.88	9.78	30	386	7.77%
2018/12/04	20	9.83	20	9.91	9.90	0	389	0.00%
2018/12/03	0	0.00	10	9.82	9.90	-10	391	-2.56%
2018/11/30	20	9.80	5	9.89	9.81	15	389	3.85%
2018/11/29	23	9.82	0	0.00	9.86	23	394	5.83%
2018/11/28	3	9.72	0	0.00	9.83	3	400	0.75%
2018/11/27	8	9.76	0	0.00	9.75	8	404	1.98%
2018/11/23	2	9.70	0	0.00	9.67	2	406	0.49%
2018/11/22	31	9.74	0	0.00	9.70	31	411	7.53%
2018/11/21	7	9.80	0	0.00	9.85	7	406	1.72%
2018/11/20	11	9.80	0	0.00	9.79	11	410	2.68%
2018/11/19	23	9.96	0	0.00	9.94	23	408	5.62%
2018/11/16	97	10.20	60	10.45	10.10	37	399	9.27%
2018/11/15	32	10.00	59	10.16	10.15	-27	326	-8.27%
2018/11/14	35	10.01	20	10.21	9.94	15	287	5.21%
2018/11/13	25	9.86	35	10.00	9.94	-10	267	-3.74%
2018/11/12	23	10.11	198	10.03	9.90	-175	252	-69.25%	大賣/鉅額交易
2018/11/09	19	9.40	35	9.53	9.46	-16	223	-7.16%
2018/11/08	2	9.16	3	9.24	9.20	-1	221	-0.45%
2018/11/06	0	0.00	2	9.16	9.13	-2	243	-0.82%
2018/11/02	18	9.00	0	0.00	9.05	18	243	7.40%
2018/11/01	55	9.00	4	9.10	9.00	51	241	21.09%
2018/10/29	2	8.92	0	0.00	8.93	2	240	0.83%
2018/10/18	30	9.20	0	0.00	9.20	30	250	12.00%
2018/10/15	10	9.20	0	0.00	9.15	10	248	4.02%
2018/10/12	10	9.35	0	0.00	9.30	10	243	4.10%
2018/10/11	4	9.75	24	9.50	9.48	-20	238	-8.37%
2018/10/04	0	0.00	10	10.30	10.25	-10	225	-4.43%
2018/10/03	10	10.20	5	10.30	10.20	5	226	2.21%
2018/09/28	0	0.00	17	10.38	10.30	-17	224	-7.57%
2018/09/25	1	10.40	0	0.00	10.40	1	225	0.44%
2018/09/21	28	10.40	65	10.40	10.45	-37	228	-16.21%
2018/09/20	1	10.35	0	0.00	10.35	1	227	0.44%
2018/09/19	0	0.00	22	10.50	10.45	-22	227	-9.65%
2018/09/18	5	10.30	10	10.43	10.40	-5	226	-2.21%
2018/09/17	0	0.00	41	10.41	10.40	-41	230	-17.82%
2018/09/14	0	0.00	20	10.35	10.35	-20	232	-8.59%
2018/09/12	0	0.00	13	10.25	10.25	-13	232	-5.59%
2018/09/06	0	0.00	17	10.45	10.35	-17	243	-6.99%
2018/09/05	14	10.60	102	10.65	10.65	-88	337	-26.04%	大賣/
2018/09/04	20	10.60	59	10.65	10.70	-39	335	-11.62%
2018/09/03	0	0.00	32	10.68	10.60	-32	330	-9.69%
2018/08/31	2	10.65	17	10.65	10.65	-15	327	-4.58%
2018/08/30	0	0.00	58	10.61	10.65	-58	330	-17.53%
2018/08/29	0	0.00	268	10.55	10.60	-268	334	-80.22%	大賣/鉅額交易
2018/08/28	0	0.00	29	10.55	10.50	-29	328	-8.83%
2018/08/27	0	0.00	158	10.55	10.50	-158	327	-48.26%	大賣/鉅額交易
2018/08/24	0	0.00	50	10.51	10.50	-50	322	-15.48%
2018/08/23	0	0.00	27	10.59	10.50	-27	322	-8.37%
2018/08/22	0	0.00	20	10.53	10.55	-20	321	-6.23%
2018/08/20	1	10.40	11	10.58	10.50	-10	319	-3.13%
2018/08/17	0	0.00	48	10.61	10.60	-48	317	-15.13%
2018/08/16	0	0.00	107	10.55	10.55	-107	310	-34.44%	大賣/鉅額交易
2018/08/10	2	10.15	0	0.00	10.20	2	279	0.72%
2018/08/02	4	10.28	9	10.20	10.20	-5	285	-1.75%
2018/07/19	1	10.10	0	0.00	10.15	1	272	0.37%
2018/07/12	4	10.10	0	0.00	10.15	4	283	1.41%
2018/07/11	0	0.00	1	10.05	10.15	-1	286	-0.35%
2018/07/10	0	0.00	5	10.05	10.05	-5	288	-1.73%
2018/06/29	6	10.10	0	0.00	10.20	6	415	1.44%
2018/06/27	0	0.00	2	10.18	10.10	-2	421	-0.47%
2018/06/26	1	10.10	0	0.00	10.10	1	469	0.21%
2018/06/25	20	10.10	0	0.00	10.15	20	466	4.29%
2018/06/21	7	10.15	0	0.00	10.25	7	465	1.51%
2018/06/19	24	10.21	0	0.00	10.20	24	465	5.16%
2018/06/14	6	10.35	0	0.00	10.40	6	461	1.30%
2018/06/13	0	0.00	54	10.57	10.35	-54	454	-11.88%
2018/06/12	21	10.15	0	0.00	10.25	21	358	5.85%
2018/06/11	0	0.00	7	10.18	10.15	-7	356	-1.96%
2018/06/08	0	0.00	6	10.30	10.25	-6	354	-1.69%
2018/06/07	0	0.00	68	10.26	10.30	-68	358	-18.95%
2018/06/06	0	0.00	14	10.23	10.20	-14	354	-3.94%
2018/06/04	0	0.00	21	10.27	10.25	-21	349	-6.01%
2018/06/01	0	0.00	32	10.19	10.20	-32	349	-9.16%
2018/05/31	0	0.00	20	10.18	10.15	-20	348	-5.73%
2018/05/30	5	10.10	5	10.10	10.10	0	345	0.00%
2018/05/29	0	0.00	11	10.17	10.15	-11	345	-3.19%
2018/05/28	5	10.15	5	10.15	10.15	0	342	0.00%
2018/05/24	3	10.30	32	10.26	10.25	-29	344	-8.42%
2018/05/23	5	10.20	5	10.25	10.20	0	347	0.00%
2018/05/22	0	0.00	2	10.30	10.25	-2	344	-0.58%
2018/05/18	10	10.20	7	10.29	10.25	3	347	0.86%
2018/05/17	5	10.25	5	10.29	10.25	0	347	0.00%
2018/05/16	10	10.30	0	0.00	10.35	10	347	2.88%
2018/05/15	5	10.30	0	0.00	10.30	5	349	1.43%
2018/05/14	5	10.35	2	10.40	10.40	3	363	0.83%
2018/05/03	5	10.35	0	0.00	10.40	5	376	1.33%
2018/04/30	17	10.31	0	0.00	10.40	17	377	4.50%
2018/04/26	5	10.40	0	0.00	10.40	5	386	1.29%
2018/04/25	15	10.42	2	10.40	10.50	13	388	3.34%
2018/04/24	5	10.50	0	0.00	10.50	5	389	1.28%
2018/04/23	10	10.55	2	10.60	10.55	8	391	2.05%
2018/04/19	0	0.00	5	10.55	10.55	-5	404	-1.23%
2018/04/18	5	10.55	0	0.00	10.55	5	420	1.19%
2018/04/17	2	10.65	0	0.00	10.60	2	552	0.36%
2018/04/16	0	0.00	1	10.70	10.65	-1	554	-0.18%
2018/04/13	8	10.70	13	10.80	10.70	-5	562	-0.89%
2018/04/12	23	10.60	52	10.60	10.65	-29	585	-4.95%
2018/04/11	23	10.65	5	10.80	10.65	18	612	2.94%
2018/04/10	122	10.68	0	0.00	10.65	122	613	19.90%	大買/鉅額交易
2018/04/09	20	10.93	315	10.96	10.80	-295	604	-48.81%	大賣/鉅額交易
2018/04/03	30	10.59	49	10.61	10.55	-19	514	-3.70%
2018/04/02	55	10.63	20	10.69	10.65	35	510	6.86%
2018/03/30	25	10.68	1	10.90	10.70	24	507	4.73%
2018/03/29	0	0.00	89	10.88	10.80	-89	504	-17.63%
2018/03/28	22	10.60	5	10.70	10.60	17	457	3.71%
2018/03/27	0	0.00	7	10.75	10.70	-7	457	-1.53%
2018/03/26	10	10.55	0	0.00	10.55	10	457	2.19%
2018/03/23	8	10.55	0	0.00	10.55	8	457	1.75%
2018/03/22	12	10.64	0	0.00	10.60	12	457	2.63%
2018/03/21	38	10.68	6	10.71	10.70	32	453	7.05%
2018/03/20	10	10.70	4	10.80	10.75	6	450	1.33%
2018/03/19	13	10.75	6	10.90	10.80	7	451	1.55%
2018/03/16	0	0.00	3	10.90	10.85	-3	453	-0.66%
2018/03/15	0	0.00	9	10.87	10.85	-9	469	-1.92%
2018/03/13	56	10.65	0	0.00	10.70	56	471	11.89%
2018/03/12	5	10.80	9	10.88	10.90	-4	466	-0.86%
2018/03/09	0	0.00	2	10.83	10.90	-2	474	-0.42%
2018/03/08	0	0.00	4	10.89	10.90	-4	483	-0.83%
2018/03/07	0	0.00	2	10.90	10.80	-2	487	-0.41%
2018/03/06	0	0.00	3	10.90	10.85	-3	520	-0.58%
2018/03/05	0	0.00	5	10.90	10.90	-5	521	-0.96%
2018/03/02	2	10.80	20	10.85	10.90	-18	523	-3.44%
2018/03/01	0	0.00	20	10.90	10.90	-20	523	-3.82%
2018/02/21	0	0.00	20	10.64	10.65	-20	540	-3.70%
2018/02/12	0	0.00	33	10.42	10.45	-33	540	-6.10%
2018/02/09	36	10.36	31	10.44	10.45	5	543	0.92%
2018/02/07	0	0.00	5	10.70	10.70	-5	540	-0.92%
2018/02/06	79	10.76	19	10.77	10.55	60	548	10.94%
2018/02/02	5	11.34	0	0.00	11.35	5	544	0.92%
2018/01/31	35	11.45	20	11.35	11.50	15	553	2.71%
2018/01/30	15	11.64	0	0.00	11.60	15	550	2.72%
2018/01/22	10	11.80	0	0.00	11.80	10	610	1.64%
2018/01/18	20	11.85	0	0.00	11.85	20	626	3.19%
2018/01/17	10	12.05	0	0.00	11.90	10	634	1.58%
2018/01/15	2	11.85	0	0.00	11.85	2	642	0.31%
2018/01/10	20	11.85	0	0.00	11.90	20	579	3.45%
2018/01/09	0	0.00	3	11.90	11.95	-3	626	-0.48%
2018/01/08	0	0.00	65	12.30	12.20	-65	760	-8.54%
2018/01/05	65	12.13	11	12.10	12.20	54	802	6.73%
2018/01/04	0	0.00	1	11.80	11.80	-1	909	-0.11%
2018/01/02	0	0.00	48	11.76	11.70	-48	976	-4.91%