祺驊 (1593)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.00	0	0.00	43.90	1	26	3.81%
2024/04/18	2	45.48	0	0.00	45.50	2	26	7.66%
2024/01/17	1	50.00	0	0.00	50.00	1	58	1.70%
2023/11/27	1	54.50	0	0.00	53.70	1	51	1.94%
2023/11/15	0.3	56.50	0	0.00	55.50	0.3	19	1.47%
2023/11/06	1	58.50	0	0.00	55.60	1	22	4.43%
2023/10/30	0.4	59.00	0	0.00	58.80	0.4	20	2.04%
2022/08/11	0	0.00	1	61.00	61.20	-1	38	-2.61%
2022/08/10	0	0.00	1	53.00	55.70	-1	35	-2.80%
2022/07/15	0	0.00	1	48.15	48.25	-1	44	-2.27%
2022/06/22	2	45.25	0	0.00	46.50	2	41	4.81%
2022/06/20	1	46.50	0	0.00	46.45	1	40	2.44%
2021/07/20	1	112.50	1	117.50	107.50	0	155	0.00%
2021/04/08	0	0.00	1	130.00	130.00	-1	944	-0.11%
2021/03/31	0	0.00	0.2	128.50	129.00	-0.2	949	-0.02%
2021/03/30	0	0.00	0.3	128.50	128.50	-0.3	937	-0.03%
2021/03/29	0	0.00	0	127.00	127.50	0	934	0.00%
2021/03/08	0	0.00	1	106.00	100.50	-1	820	-0.12%
2021/01/05	0	0.00	2	89.00	89.90	-2	319	-0.63%
2020/12/29	0	0.00	1.2	62.04	61.80	-1.2	179	-0.64%
2020/12/09	0	0.00	1	61.20	62.40	-1	167	-0.60%
2020/12/03	0	0.00	3	59.10	59.10	-3	145	-2.06%
2020/12/01	0	0.00	1	60.70	59.50	-1	147	-0.68%
2020/11/23	1	60.10	0	0.00	60.10	1	169	0.59%
2020/11/20	0	0.00	1	60.80	60.10	-1	172	-0.58%
2020/11/19	1	59.80	0	0.00	59.60	1	171	0.58%
2020/11/12	1	60.00	0	0.00	60.00	1	224	0.45%
2020/11/11	0	0.00	1	62.60	60.70	-1	239	-0.42%
2020/11/09	1	60.60	0	0.00	60.70	1	251	0.40%
2020/11/04	1	60.70	2	61.60	61.30	-1	248	-0.40%
2020/10/29	0	0.00	1	60.20	60.40	-1	256	-0.39%
2020/10/26	2	59.95	0	0.00	59.50	2	262	0.76%
2020/10/22	0	0.00	5	60.70	61.50	-5	265	-1.89%
2020/10/12	0	0.00	3	60.00	59.70	-3	290	-1.03%
2020/09/30	0	0.00	3	58.63	59.00	-3	331	-0.90%
2020/09/21	0	0.00	2	59.30	59.30	-2	555	-0.36%
2020/09/18	0	0.00	3	60.07	60.40	-3	553	-0.54%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/10	2	59.15	0	0.00	58.80	2	551	0.36%
2020/09/09	3	59.00	0	0.00	59.40	3	551	0.54%
2020/09/08	2	59.75	0	0.00	59.80	2	551	0.36%
2020/09/07	1	59.60	1	61.00	59.50	0	552	0.00%
2020/09/04	3	59.93	0	0.00	59.80	3	552	0.54%
2020/09/02	1	60.60	0	0.00	61.60	1	555	0.18%
2020/08/27	2	58.55	0	0.00	58.20	2	603	0.33%
2020/08/24	1	60.00	0	0.00	59.80	1	618	0.16%
2020/08/21	0	0.00	1	60.20	59.60	-1	616	-0.16%
2020/08/20	1	56.90	0	0.00	57.00	1	610	0.16%
2020/08/19	1	59.90	2	63.90	60.00	-1	604	-0.17%
2020/08/18	2	61.40	1	60.80	63.40	1	586	0.17%
2020/08/14	0	0.00	4	54.80	58.50	-4	541	-0.74%
2020/08/12	1	53.20	1	52.80	52.80	0	525	0.00%
2020/08/07	2	54.00	0	0.00	54.10	2	521	0.38%
2020/08/05	2	54.00	2	55.40	55.50	0	518	0.00%
2020/07/27	4	52.20	4	52.20	52.20	0	489	0.00%
2020/07/24	6	54.00	2	53.70	53.70	4	483	0.83%
2020/07/23	2	56.00	0	0.00	55.50	2	479	0.42%
2020/06/03	1	59.60	1	58.20	59.80	0	103	0.00%
2019/08/21	0	0.00	1	48.90	49.30	-1	270	-0.37%
2019/08/14	0	0.00	7	48.50	47.75	-7	322	-2.17%
2019/08/06	0	0.00	3	52.20	51.80	-3	317	-0.94%
2019/07/19	10	53.20	0	0.00	53.20	10	308	3.25%
2019/07/11	0	0.00	1	55.10	54.00	-1	296	-0.34%
2019/07/09	0	0.00	10	55.85	55.80	-10	291	-3.44%
2019/07/05	10	58.10	0	0.00	58.70	10	280	3.56%
2019/04/08	1	51.80	0	0.00	51.90	1	62	1.60%
2019/04/01	1	51.90	0	0.00	51.50	1	60	1.64%
2019/03/04	0	0.00	1	47.00	47.10	-1	36	-2.75%
2019/02/22	0	0.00	1	46.00	45.55	-1	33	-2.97%
2019/02/12	0	0.00	1	44.00	43.95	-1	46	-2.16%
2019/02/11	1	43.50	0	0.00	44.00	1	44	2.23%
2018/11/02	1	39.00	0	0.00	38.90	1	32	3.11%
2018/01/29	0	0.00	15	47.50	47.10	-15	237	-6.32%