券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0.2 | 44.50 | 0 | 0.00 | 43.75 | 0.2 | 3,374 | 0.01% |
|
| 2025/01/16 | 0.2 | 45.00 | 0 | 0.00 | 45.20 | 0.2 | 3,545 | 0.01% |
|
| 2025/01/15 | 2 | 44.48 | 0 | 0.00 | 44.70 | 2 | 4,264 | 0.05% |
|
| 2025/01/03 | 1.1 | 49.84 | 0 | 0.00 | 49.40 | 1.1 | 6,187 | 0.02% |
|
| 2025/01/02 | 2.1 | 50.57 | 0 | 0.00 | 49.65 | 2.1 | 6,257 | 0.03% |
|
| 2024/12/30 | 0.1 | 52.00 | 0 | 0.00 | 52.10 | 0.1 | 6,720 | 0.00% |
|
| 2024/12/27 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 6,820 | 0.01% |
|
| 2024/12/26 | 2 | 55.00 | 0 | 0.00 | 54.00 | 2 | 6,890 | 0.03% |
|
| 2024/12/25 | 2 | 56.75 | 1 | 56.50 | 56.50 | 1 | 6,920 | 0.01% |
|
| 2024/12/23 | 0.1 | 49.90 | 0 | 0.00 | 50.30 | 0.1 | 6,769 | 0.00% |
|
| 2024/12/19 | 0.1 | 49.40 | 0 | 0.00 | 49.30 | 0.1 | 6,707 | 0.00% |
|
| 2024/12/18 | 3.1 | 51.24 | 0 | 0.00 | 50.90 | 3.1 | 6,691 | 0.05% |
|
| 2024/12/17 | 1.3 | 52.18 | 0 | 0.00 | 52.00 | 1.3 | 6,673 | 0.02% |
|
| 2024/12/12 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 6,571 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 57.80 | 57.20 | 0 | 6,497 | 0.00% |
|
| 2024/12/10 | 6 | 60.27 | 0 | 0.00 | 60.60 | 6 | 6,408 | 0.09% |
|
| 2024/12/09 | 3 | 60.37 | 7 | 59.56 | 59.60 | -4 | 6,239 | -0.06% |
|
| 2024/12/06 | 5 | 61.30 | 5 | 61.12 | 61.80 | 0 | 6,142 | 0.00% |
|
| 2024/12/05 | 6 | 58.17 | 7 | 58.73 | 60.50 | -1 | 5,956 | -0.02% |
|
| 2024/12/04 | 0 | 56.10 | 0 | 0.00 | 56.10 | 0 | 5,704 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 14 | 48.95 | 51.00 | -14 | 5,485 | -0.26% |
|
| 2024/12/02 | 15 | 47.96 | 0 | 0.00 | 46.40 | 15 | 5,464 | 0.27% |
|
| 2024/11/19 | 2 | 54.55 | 2 | 53.90 | 53.60 | 0 | 5,315 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 5,274 | -0.04% |
|
| 2024/11/14 | 2 | 56.50 | 3 | 57.47 | 56.50 | -1 | 5,243 | -0.02% |
|
| 2024/11/13 | 1 | 56.50 | 1 | 54.90 | 58.30 | 0 | 5,147 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 63.10 | 64.10 | -2 | 4,873 | -0.04% |
|
| 2024/11/06 | 1 | 68.00 | 1 | 66.00 | 65.70 | 0 | 4,802 | 0.00% |
|
| 2024/11/05 | 2 | 67.70 | 2 | 68.85 | 65.60 | 0 | 4,714 | 0.00% |
|
| 2024/11/04 | 1 | 67.40 | 4 | 67.55 | 65.90 | -3 | 4,550 | -0.07% |
|
| 2024/11/01 | 4 | 70.60 | 0 | 0.00 | 70.40 | 4 | 4,484 | 0.09% |
|
| 2024/10/29 | 3 | 69.13 | 6 | 69.25 | 71.10 | -3 | 4,343 | -0.07% |
|
| 2024/10/28 | 3 | 64.77 | 3 | 64.93 | 64.70 | 0 | 4,187 | 0.00% |
|
| 2024/10/25 | 3 | 70.93 | 4 | 70.05 | 69.10 | -1 | 4,096 | -0.02% |
|
| 2024/10/24 | 1 | 71.50 | 1 | 70.80 | 71.50 | 0 | 3,983 | 0.00% |
|
| 2024/10/23 | 7 | 75.03 | 5 | 75.70 | 74.00 | 2 | 3,795 | 0.05% |
|
| 2024/10/22 | 8 | 78.34 | 23 | 76.60 | 75.70 | -15 | 3,620 | -0.41% |
|
| 2024/10/21 | 16 | 77.41 | 21 | 76.95 | 78.90 | -5 | 2,897 | -0.17% |
|
| 2024/10/18 | 2 | 71.20 | 1 | 71.30 | 74.20 | 1 | 2,294 | 0.04% |
|
| 2024/10/17 | 1 | 61.50 | 0 | 0.00 | 67.50 | 1 | 2,113 | 0.05% |
|
| 2024/10/15 | 21 | 60.11 | 7 | 59.39 | 55.90 | 14 | 1,766 | 0.79% |
|
| 2024/10/14 | 19 | 59.97 | 9 | 60.40 | 61.80 | 10 | 1,595 | 0.63% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 57.70 | 60.00 | -5 | 1,196 | -0.42% |
|
| 2024/10/09 | 2 | 48.30 | 7 | 51.43 | 54.60 | -5 | 1,084 | -0.46% |
|
| 2024/10/08 | 7 | 50.70 | 6 | 52.60 | 49.70 | 1 | 918 | 0.11% |
|
| 2024/10/07 | 14 | 51.22 | 0 | 0.00 | 50.90 | 14 | 838 | 1.67% |
|
| 2024/10/04 | 2 | 52.15 | 2 | 52.55 | 54.70 | 0 | 651 | 0.00% |
|