億泰 (1616)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	22.60	22.80	-10	821	-1.22%
2024/11/18	0	0.00	15	22.20	22.45	-15	838	-1.79%
2024/11/15	0	0.00	15	22.05	21.90	-15	831	-1.80%
2024/11/11	20	21.50	0	0.00	21.40	20	863	2.32%
2024/11/04	0	0.00	5.1	21.20	21.20	-5.1	950	-0.53%
2024/10/30	0	0.00	41	23.48	22.70	-41	953	-4.30%
2024/10/18	0	0.00	3	22.05	22.05	-3	987	-0.30%
2024/10/14	31	22.38	0	0.00	22.35	31	1,231	2.52%
2024/10/08	10	22.90	0	0.00	22.45	10	2,239	0.45%
2024/10/01	0	23.45	0	0.00	22.75	0	2,432	0.00%
2024/09/30	10	21.95	1	21.80	22.00	9	2,448	0.37%
2024/09/27	0.1	21.35	0	0.00	21.20	0.1	2,435	0.00%
2024/09/23	0	0.00	8	20.20	20.05	-8	2,491	-0.32%
2024/09/19	2	19.10	0	0.00	19.15	2	2,516	0.08%
2024/09/18	6	19.30	0	0.00	19.00	6	2,549	0.24%
2024/09/10	6	18.65	0	0.00	18.65	6	3,314	0.18%
2024/09/05	4	19.25	0	0.00	19.35	4	3,558	0.11%
2024/08/21	8	21.00	8	21.50	21.10	0	3,939	0.00%
2024/08/14	0	0.00	6	21.04	20.80	-6	4,113	-0.15%
2024/08/09	5	21.75	1	21.25	21.25	4	4,165	0.10%
2024/08/06	0	0.00	7	20.46	19.65	-7	4,235	-0.17%
2024/08/05	7	20.74	0	0.00	20.70	7	4,255	0.16%
2024/08/01	1	23.05	4	23.73	23.80	-3	4,574	-0.07%
2024/07/31	0	0.00	5	22.60	22.75	-5	4,671	-0.11%
2024/07/29	0	0.00	1	22.80	22.20	-1	4,783	-0.02%
2024/07/23	2	23.55	2	23.45	23.50	0	4,889	0.00%
2024/07/22	32	23.13	8.1	23.51	23.10	23.9	4,923	0.49%
2024/07/19	2	24.50	0	0.00	24.10	2	4,948	0.04%
2024/07/17	17	26.04	8	25.77	25.30	9	5,161	0.17%
2024/07/16	1.1	25.28	0	0.00	25.10	1.1	5,390	0.02%
2024/07/15	2.1	25.90	5	25.69	25.60	-2.9	5,686	-0.05%
2024/07/12	5	26.39	29	26.54	26.30	-24	5,724	-0.42%
2024/07/11	2.3	25.97	0	0.00	25.40	2.3	5,472	0.04%
2024/07/10	20	26.79	11	27.11	26.50	9	5,541	0.16%
2024/07/09	2	25.85	3	26.00	26.40	-1	5,064	-0.02%
2024/07/03	0	0.00	0.1	23.85	23.70	-0.1	4,934	0.00%
2024/06/26	10	24.75	0	0.00	24.30	10	5,063	0.20%
2024/06/25	0	0.00	2	24.65	24.95	-2	5,196	-0.04%
2024/06/24	1	24.50	0	0.00	24.65	1	5,427	0.02%
2024/06/21	10	25.15	0	0.00	25.05	10	5,771	0.17%
2024/06/19	1	25.80	0	0.00	25.90	1	5,993	0.02%
2024/06/18	22	25.63	5	26.00	26.30	17	6,070	0.28%
2024/06/17	35	26.02	0	0.00	25.70	35	5,982	0.59%
2024/06/14	0	0.00	22	25.36	25.45	-22	5,668	-0.39%
2024/06/11	0	23.90	0	0.00	23.30	0	5,781	0.00%
2024/06/07	1.1	23.71	1	23.10	23.70	0.1	5,969	0.00%
2024/06/05	1	23.55	0	0.00	22.90	1	5,895	0.02%
2024/06/04	0	0.00	1	24.15	23.50	-1	5,904	-0.02%
2024/06/03	20	23.30	0	0.00	23.20	20	5,916	0.34%
2024/05/30	1	23.65	1.2	23.62	23.45	-0.2	5,922	0.00%
2024/05/27	1	24.90	1	25.50	24.75	0	5,864	0.00%
2024/05/22	1	25.10	0	0.00	25.05	1	5,775	0.02%
2024/05/21	1	25.95	0	0.00	25.55	1	5,760	0.02%
2024/05/16	0	0.00	5	25.30	25.05	-5	5,737	-0.09%
2024/05/15	1	25.20	0	0.00	25.45	1	5,748	0.02%
2024/05/14	4	25.00	5	25.20	24.75	-1	5,729	-0.02%
2024/05/13	5	26.05	5	25.70	25.50	0	5,724	0.00%
2024/05/10	5	25.85	12	26.68	26.65	-7	5,766	-0.12%
2024/05/09	5.3	27.16	4	26.65	26.30	1.3	5,783	0.02%
2024/05/08	8	27.03	10	27.91	27.85	-2	5,723	-0.03%
2024/05/07	20	28.68	8	28.31	28.80	12	5,593	0.22%
2024/05/06	2	25.30	1	26.10	26.40	1	5,372	0.02%
2024/05/03	0	0.00	1	24.40	24.00	-1	5,258	-0.02%
2024/05/02	0	0.00	1	25.70	25.20	-1	5,188	-0.02%
2024/04/30	1	23.80	0	0.00	26.20	1	5,130	0.02%
2024/04/24	0	0.00	5	26.70	27.25	-5	4,885	-0.10%
2024/04/23	0	0.00	17	25.72	26.95	-17	4,785	-0.36%
2024/04/22	5	28.67	1	29.05	28.05	4	4,635	0.09%
2024/04/19	8	28.17	16	27.59	28.25	-8	4,352	-0.18%
2024/04/18	0	25.70	0	0.00	25.70	0	4,022	0.00%
2024/04/17	1	22.20	3	23.13	23.40	-2	3,877	-0.05%
2024/04/16	1	21.15	0	0.00	21.30	1	3,775	0.03%
2024/04/15	0	0.00	1	23.15	23.45	-1	3,644	-0.03%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/09	0	0.00	0.2	22.40	22.30	-0.2	3,482	-0.01%
2024/04/08	0.3	22.64	0	0.00	22.60	0.3	3,468	0.01%
2024/04/02	1	21.35	1	21.15	21.50	0	3,532	0.00%
2024/04/01	0	0.00	0.5	20.75	21.60	-0.5	3,513	-0.01%
2024/03/29	0	0.00	1.7	20.63	20.70	-1.7	3,476	-0.05%
2024/03/27	1	22.90	1	22.00	23.25	0	3,297	0.00%
2024/03/26	23	22.37	9	22.24	22.75	14	3,084	0.45%
2024/03/25	1	20.65	3	20.28	20.70	-2	2,755	-0.07%
2024/03/22	2	18.60	1.2	18.82	18.85	0.8	2,692	0.03%
2024/03/21	0.2	16.90	2	17.13	17.15	-1.8	2,509	-0.07%
2024/03/19	2	17.05	1	16.50	15.90	1	2,428	0.04%
2024/03/18	6	16.26	0	0.00	16.30	6	2,388	0.25%
2024/03/14	3	15.60	1.5	16.40	16.50	1.5	2,423	0.06%
2024/03/13	2.7	15.77	4	16.24	16.20	-1.3	2,374	-0.05%
2024/03/11	2	14.60	0	0.00	14.70	2	2,633	0.08%
2024/03/07	0	0.00	1	14.65	14.55	-1	2,900	-0.04%
2024/02/23	1	14.65	0	0.00	14.60	1	3,614	0.03%
2024/02/22	0	0.00	10	14.80	14.70	-10	3,603	-0.28%
2023/12/29	2	14.25	0	0.00	14.25	2	3,135	0.06%
2023/12/28	0	0.00	2	14.95	14.95	-2	3,086	-0.06%
2023/12/26	0	0.00	2	13.60	13.55	-2	3,004	-0.07%
2023/12/15	0	0.00	10	15.25	14.65	-10	2,807	-0.36%
2023/12/14	0	0.00	0	15.35	14.95	0	2,749	0.00%
2023/12/13	0	0.00	3	15.40	15.40	-3	2,682	-0.11%
2023/12/11	0	16.10	0	0.00	16.00	0	2,547	0.00%
2023/12/07	3	15.98	6	15.90	15.30	-3	2,327	-0.13%
2023/12/06	5	15.25	15	14.94	16.05	-10	2,040	-0.49%
2023/12/05	6	13.75	8	14.24	14.85	-2	1,852	-0.11%
2023/12/04	1	12.85	2	13.63	13.80	-1	1,727	-0.06%
2023/12/01	3	13.75	0.1	13.55	13.65	2.9	1,618	0.18%
2023/11/30	0.1	13.95	7	13.64	13.85	-6.9	1,572	-0.44%
2023/11/29	7	13.31	14	13.06	13.85	-7	1,547	-0.45%
2023/11/28	6	11.83	17	12.60	12.85	-11	1,352	-0.81%
2023/11/27	0	0.00	2	11.68	11.70	-2	1,193	-0.17%
2023/11/24	6	11.50	0	0.00	11.55	6	1,170	0.51%
2023/11/23	6	11.55	0	0.00	11.50	6	1,152	0.52%
2023/11/22	0	0.00	1	11.15	11.40	-1	1,110	-0.09%
2023/11/16	0	0.00	1	10.80	10.70	-1	1,056	-0.09%
2023/11/08	10	10.70	0	0.00	10.55	10	1,122	0.89%
2023/11/07	0	0.00	1	10.75	10.75	-1	1,126	-0.09%
2023/11/06	0	0.00	1	10.50	10.60	-1	1,151	-0.09%
2023/11/03	0	0.00	1	10.35	10.30	-1	1,183	-0.08%
2023/10/31	5	10.40	0	0.00	10.15	5	1,314	0.38%
2023/10/30	0	0.00	2	10.30	10.30	-2	1,465	-0.14%
2023/10/27	5	10.45	12	10.40	10.45	-7	1,468	-0.48%
2023/10/26	10	10.45	0	0.00	10.40	10	1,475	0.68%
2023/10/23	0	0.00	12	10.25	10.25	-12	1,499	-0.80%
2023/10/20	0	0.00	6	10.17	10.20	-6	1,501	-0.40%
2023/10/19	10	10.15	0	0.00	10.20	10	1,496	0.67%
2023/10/18	0	0.00	3	10.15	10.15	-3	1,498	-0.20%
2023/10/16	1	10.20	0	0.00	10.30	1	1,504	0.07%
2023/10/06	5	10.29	0	0.00	10.25	5	1,501	0.33%
2023/09/07	11	11.51	0	0.00	11.40	11	1,539	0.71%
2023/09/06	16	11.97	1	12.20	12.10	15	1,513	0.99%
2023/09/05	2	11.93	0	0.00	12.10	2	1,489	0.13%
2023/09/04	0	0.00	3	12.50	12.80	-3	1,432	-0.21%
2023/08/25	0	0.00	1	10.80	10.75	-1	1,306	-0.08%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/11	1	10.50	0	0.00	10.50	1	1,356	0.07%
2023/08/09	0	0.00	1	10.90	10.90	-1	1,318	-0.08%
2023/08/08	1	10.05	0	0.00	10.20	1	1,279	0.08%
2023/08/07	1	10.10	0	0.00	10.15	1	1,272	0.08%
2023/08/04	1	10.55	0	0.00	10.65	1	1,250	0.08%
2023/08/02	3	11.65	3	11.65	11.65	0	1,187	0.00%
2023/07/31	1	10.70	0	0.00	10.60	1	1,047	0.10%
2023/07/11	0	0.00	0.1	10.50	10.50	-0.1	1,164	-0.01%
2023/07/10	0.1	10.30	0	0.00	10.35	0.1	1,157	0.01%
2023/07/06	1	10.35	0	0.00	10.35	1	1,146	0.09%
2023/07/05	1	10.65	0	0.00	10.60	1	1,129	0.09%
2023/07/03	0	0.00	4	11.00	11.05	-4	1,102	-0.36%
2023/06/30	1	10.60	0	0.00	10.55	1	1,082	0.09%
2023/06/26	0	0.00	1	11.35	11.45	-1	1,038	-0.10%
2023/06/16	0	0.00	1	10.80	10.80	-1	983	-0.10%
2023/06/07	1	10.50	0.2	10.55	10.65	0.8	905	0.09%
2023/06/06	0	0.00	0.2	10.20	10.35	-0.2	893	-0.02%
2023/06/05	0	0.00	0.6	10.06	10.45	-0.6	868	-0.07%
2023/05/30	1	9.64	0	0.00	9.66	1	800	0.12%
2023/04/25	1	9.06	0	0.00	8.96	1	507	0.20%
2023/04/21	4	9.29	0	0.00	9.30	4	488	0.82%
2023/04/20	0	0.00	3	9.53	10.00	-3	429	-0.70%
2023/04/19	0	0.00	2	9.30	9.12	-2	341	-0.59%
2023/04/12	0	0.00	1	8.99	9.03	-1	297	-0.34%
2023/03/16	3	8.52	0	0.00	8.23	3	248	1.21%
2023/03/14	1	8.63	0	0.00	8.65	1	240	0.42%
2023/03/13	2	8.71	0	0.00	8.97	2	236	0.85%
2023/03/10	0	0.00	1	9.23	9.28	-1	224	-0.45%
2023/03/08	0	0.00	1	8.38	8.42	-1	148	-0.67%
2023/02/24	0	0.00	1	8.19	8.17	-1	147	-0.68%
2023/02/20	0	0.00	1	8.00	8.22	-1	146	-0.68%
2023/02/15	1	7.78	0	0.00	7.81	1	137	0.73%
2023/02/10	0	0.00	2	7.93	7.86	-2	136	-1.47%
2023/02/08	0	0.00	2	8.00	7.93	-2	136	-1.47%
2023/01/11	2	7.30	0	0.00	7.31	2	118	1.69%
2022/12/29	2	7.30	0	0.00	7.31	2	126	1.59%
2022/12/15	1	7.51	0	0.00	7.49	1	142	0.70%
2022/10/04	1	7.67	0	0.00	7.69	1	254	0.39%
2022/09/26	1	7.58	0	0.00	7.57	1	263	0.38%
2022/08/08	0	0.00	2	8.43	8.27	-2	336	-0.59%
2022/08/04	1	8.05	0	0.00	8.15	1	339	0.29%
2022/08/02	0	0.00	2	8.88	8.72	-2	347	-0.58%
2022/08/01	0	0.00	2	7.95	8.58	-2	337	-0.59%
2022/07/29	0	0.00	2	7.70	7.80	-2	339	-0.59%
2022/07/27	1	7.41	0	0.00	7.63	1	355	0.28%
2022/07/26	2	7.50	0	0.00	7.50	2	361	0.55%
2022/07/25	1	7.59	0	0.00	7.61	1	369	0.27%
2022/07/08	1	7.66	0	0.00	7.73	1	849	0.12%
2022/07/01	3	8.16	0	0.00	7.84	3	861	0.35%
2022/06/23	1	8.38	0	0.00	8.57	1	862	0.12%
2022/06/20	6	8.66	0	0.00	8.58	6	873	0.69%
2022/06/16	3	9.08	0	0.00	8.96	3	877	0.34%
2022/05/24	1	9.31	0	0.00	9.32	1	921	0.11%
2022/04/26	2	10.45	0	0.00	10.20	2	860	0.23%
2022/04/22	3	11.60	0	0.00	11.50	3	828	0.36%
2022/04/18	0	0.00	0.1	12.35	11.90	-0.1	714	-0.01%
2022/04/15	0	0.00	75	11.25	11.25	-75	568	-13.20%
2022/03/08	0	0.00	2	10.30	9.96	-2	1,986	-0.10%
2022/03/03	0	0.00	20	10.30	10.30	-20	2,094	-0.95%
2022/02/24	10	9.98	1	10.20	9.97	9	2,307	0.39%
2022/02/21	0	0.00	25	10.70	10.50	-25	2,304	-1.08%
2022/02/18	12	10.30	0	0.00	10.40	12	2,309	0.52%
2022/01/25	0	0.00	1	10.10	10.10	-1	2,356	-0.04%
2022/01/17	0	0.00	6	11.15	11.15	-6	2,332	-0.26%
2022/01/14	2	11.00	0	0.00	11.05	2	2,328	0.09%
2022/01/13	0	0.00	20	11.21	11.15	-20	2,317	-0.86%
2022/01/12	0	0.00	4	11.15	11.10	-4	2,312	-0.17%
2022/01/05	0	0.00	2	11.75	11.50	-2	2,247	-0.09%
2022/01/04	2	11.60	0	0.00	11.60	2	2,235	0.09%
2022/01/03	10	11.70	0	0.00	11.70	10	2,221	0.45%
2021/12/29	10	12.60	1	12.75	12.75	9	2,068	0.44%
2021/12/17	0	0.00	1	11.80	12.00	-1	1,726	-0.06%
2021/12/10	1	11.50	0	0.00	11.35	1	1,557	0.06%
2021/12/07	1	11.50	0	0.00	11.60	1	1,478	0.07%
2021/12/03	0	0.00	1	12.60	12.75	-1	1,143	-0.09%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/11/30	0	0.00	2	9.80	9.65	-2	645	-0.31%
2021/11/29	0	0.00	3	9.34	9.64	-3	634	-0.47%
2021/11/25	0	0.00	102	10.54	10.55	-102	533	-19.14%	大賣/鉅額交易
2021/11/16	0	0.00	0.5	8.90	8.92	-0.5	370	-0.13%
2021/11/08	1	8.28	0	0.00	8.23	1	357	0.28%
2021/11/01	0	0.00	2	8.35	8.35	-2	366	-0.55%
2021/10/05	2	7.70	0	0.00	7.84	2	606	0.33%
2021/10/01	1	8.09	0	0.00	8.09	1	650	0.15%
2021/09/16	6	8.47	0	0.00	8.41	6	1,525	0.39%
2021/08/25	1	8.70	0	0.00	8.77	1	1,826	0.05%
2021/07/28	0	0.00	2	9.81	9.95	-2	2,514	-0.08%
2021/07/26	2	9.90	0	0.00	9.90	2	2,535	0.08%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/15	0	0.00	4	10.13	10.45	-4	3,133	-0.13%
2021/07/14	0	0.00	3	10.03	10.00	-3	3,263	-0.09%
2021/07/13	15	10.10	0	0.00	9.98	15	3,428	0.44%
2021/07/09	4	10.33	0	0.00	10.20	4	3,504	0.11%
2021/07/07	5	10.15	4	10.10	10.50	1	3,493	0.03%
2021/07/06	0	0.00	1	10.20	10.30	-1	3,482	-0.03%
2021/07/05	0	0.00	3	10.55	10.55	-3	3,477	-0.09%
2021/07/02	2	11.00	1	10.95	11.00	1	3,459	0.03%
2021/07/01	7	13.11	5	12.40	11.95	2	3,359	0.06%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	5	10.50	3	10.95	11.05	2	2,980	0.07%
2021/06/28	2	9.15	0	0.00	10.05	2	2,813	0.07%
2021/06/22	0	0.00	4	9.30	9.46	-4	2,690	-0.15%
2021/06/21	1	8.60	0	0.00	8.80	1	2,649	0.04%
2021/06/16	0	0.00	17	9.26	9.19	-17	2,609	-0.65%
2021/06/04	7	9.78	0	0.00	9.65	7	2,506	0.28%
2021/06/02	2	10.18	0	0.00	10.05	2	2,465	0.08%
2021/06/01	15	10.13	0	0.00	10.50	15	2,434	0.62%
2021/05/28	0	0.00	18	9.40	9.57	-18	2,250	-0.80%
2021/05/25	16	8.77	0	0.00	8.99	16	2,196	0.73%
2021/05/20	17	9.12	20	9.44	9.10	-3	2,140	-0.14%
2021/05/18	20	7.77	1	7.35	7.81	19	2,045	0.93%
2021/05/17	21	7.15	0	0.00	7.10	21	2,013	1.04%
2021/04/27	0	0.00	3	11.50	11.65	-3	1,645	-0.18%
2021/04/26	3	9.99	2	9.51	10.60	1	1,559	0.06%
2021/04/23	4	10.25	2	10.00	10.20	2	1,499	0.13%
2021/04/22	1	10.40	2	11.05	11.05	-1	1,398	-0.07%
2021/04/21	0	0.00	60	10.00	10.05	-60	1,185	-5.06%
2021/04/20	6	9.16	0	0.00	9.17	6	1,110	0.54%
2021/04/19	2	8.34	0	0.00	8.34	2	979	0.20%
2021/04/16	0	0.00	4	7.41	7.59	-4	802	-0.50%
2021/04/14	1	6.80	0	0.00	6.52	1	683	0.15%
2021/04/13	0	0.00	5	6.75	6.73	-5	684	-0.73%
2021/04/09	5	6.60	0	0.00	6.66	5	652	0.77%
2021/04/07	2	6.17	0	0.00	6.28	2	619	0.32%
2021/03/31	1	6.07	0	0.00	6.11	1	692	0.14%
2021/03/08	0	0.00	10	6.09	6.10	-10	1,073	-0.93%
2021/02/01	0	0.00	3	5.30	5.22	-3	1,089	-0.28%
2021/01/21	3	5.19	0	0.00	5.21	3	1,079	0.28%
2021/01/18	1	5.51	0	0.00	5.58	1	1,052	0.10%
2021/01/06	0	0.00	1	6.52	6.48	-1	1,008	-0.10%
2020/12/31	10	6.82	0	0.00	6.71	10	977	1.02%
2020/12/25	2	6.60	0	0.00	6.60	2	921	0.22%
2020/12/18	0	0.00	2	6.20	6.31	-2	613	-0.33%
2020/12/15	0	0.00	8	6.01	6.02	-8	654	-1.22%
2020/11/30	8	6.44	0	0.00	6.50	8	701	1.14%
2020/11/11	0	0.00	8	5.59	5.70	-8	597	-1.34%
2020/11/09	8	5.47	0	0.00	5.65	8	579	1.38%
2020/09/07	0	0.00	1	5.79	5.80	-1	196	-0.51%
2020/08/19	1	4.83	0	0.00	4.93	1	118	0.84%
2020/04/22	0	0.00	4	4.00	3.92	-4	83	-4.80%
2020/04/21	0	0.00	3	4.05	3.90	-3	85	-3.52%
2020/04/17	0	0.00	3	4.10	4.02	-3	84	-3.56%
2020/04/13	0	0.00	3	4.10	4.12	-3	88	-3.40%
2020/02/17	3	4.80	0	0.00	4.82	3	102	2.92%
2020/02/06	0	0.00	3	4.88	5.07	-3	99	-3.00%
2019/12/18	0	0.00	3	4.78	4.77	-3	78	-3.80%
2019/09/05	0	0.00	9	4.57	4.69	-9	66	-13.53%
2019/09/03	0	0.00	12	4.45	4.46	-12	53	-22.35%
2019/09/02	0	0.00	10	4.45	4.45	-10	54	-18.49%
2019/08/30	0	0.00	8	4.43	4.43	-8	53	-14.98%
2019/03/15	3	4.50	0	0.00	4.57	3	76	3.94%
2019/02/12	5	4.49	0	0.00	4.49	5	71	7.04%
2018/10/05	3	4.90	0	0.00	4.97	3	129	2.33%
2018/09/07	3	5.42	0	0.00	5.28	3	175	1.71%
2018/07/24	1	5.95	0	0.00	5.99	1	394	0.25%
2018/06/19	5	6.45	0	0.00	6.41	5	526	0.95%
2018/06/13	8	6.86	0	0.00	6.71	8	504	1.59%
2018/06/12	0	0.00	4	6.41	6.84	-4	444	-0.90%
2018/06/01	3	6.24	0	0.00	6.24	3	441	0.68%
2018/04/16	1	6.28	0	0.00	6.22	1	378	0.26%
2018/04/11	1	6.19	0	0.00	6.30	1	367	0.27%
2018/04/09	0	0.00	24	6.27	6.39	-24	321	-7.46%
2018/03/15	0	0.00	18	6.26	6.20	-18	290	-6.20%
2018/02/07	0	0.00	5	5.31	5.35	-5	219	-2.28%
2018/01/24	5	5.80	0	0.00	5.92	5	227	2.20%
2018/01/05	0	0.00	5	6.10	6.04	-5	209	-2.39%