興農 (1712)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	39.60	0	0.00	39.60	3	1,271	0.24%
2024/04/19	14	39.39	0	0.00	39.05	14	1,238	1.13%
2024/04/18	1	39.75	0	0.00	40.00	1	1,216	0.08%
2024/04/10	2	38.90	0	0.00	38.90	2	1,156	0.17%
2024/04/03	1	39.10	0	0.00	38.90	1	1,149	0.09%
2024/04/01	1	38.85	0	0.00	38.90	1	1,160	0.09%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/21	2	39.20	0	0.00	39.20	2	1,127	0.18%
2024/03/15	0	0.00	5.8	38.59	38.80	-5.8	1,087	-0.53%
2024/03/11	0	0.00	0.5	42.10	41.90	-0.5	870	-0.06%
2024/03/08	10	42.00	0	0.00	41.95	10	850	1.18%
2024/03/04	0	41.75	0	0.00	41.60	0	758	0.00%
2024/03/01	2	42.00	0	0.00	41.90	2	723	0.28%
2024/02/21	0	0.00	3	39.75	39.85	-3	532	-0.56%
2024/02/15	0	38.60	0	0.00	38.65	0	486	0.00%
2024/02/01	2	38.70	0	0.00	38.65	2	488	0.41%
2024/01/18	0	38.20	0	0.00	38.15	0	588	0.00%
2024/01/16	6.2	38.45	0	0.00	38.45	6.2	585	1.07%
2024/01/05	0	0.00	2	38.20	38.30	-2	796	-0.25%
2024/01/02	0	0.00	1	38.50	38.50	-1	882	-0.11%
2023/12/26	0	0.00	4	38.15	38.35	-4	869	-0.46%
2023/12/08	0	0.00	1	37.85	37.85	-1	881	-0.11%
2023/12/06	0	0.00	20	38.00	38.10	-20	883	-2.26%
2023/11/07	1	36.70	0	0.00	36.75	1	896	0.11%
2023/11/06	3	36.70	0	0.00	36.65	3	897	0.33%
2023/11/03	7	36.40	0	0.00	36.80	7	891	0.79%
2023/11/02	3	36.65	0	0.00	36.30	3	887	0.34%
2023/10/31	5	36.50	0	0.00	36.50	5	856	0.58%
2023/10/20	0	0.00	2	37.50	37.00	-2	857	-0.23%
2023/10/19	1	37.75	0	0.00	38.00	1	866	0.12%
2023/10/17	5	38.10	0	0.00	37.90	5	828	0.60%
2023/09/28	3	36.55	0	0.00	36.55	3	739	0.41%
2023/09/21	8	36.45	0	0.00	36.75	8	740	1.08%
2023/09/15	2	36.30	2	36.70	36.50	0	726	0.00%
2023/09/13	3	36.45	0	0.00	36.65	3	716	0.42%
2023/09/07	2	36.55	0	0.00	36.80	2	723	0.28%
2023/09/05	10	36.45	0	0.00	36.35	10	717	1.39%
2023/08/31	0	0.00	3	36.47	36.50	-3	688	-0.44%
2023/08/29	5	35.50	0	0.00	35.95	5	686	0.73%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/11	12	35.55	0	0.00	35.45	12	699	1.72%
2023/08/10	7	35.65	0	0.00	35.65	7	705	0.99%
2023/08/09	5	35.62	0	0.00	35.80	5	711	0.70%
2023/08/08	0	0.00	1	35.90	35.90	-1	725	-0.14%
2023/08/02	1	36.40	0	0.00	36.15	1	764	0.13%
2023/07/21	0	0.00	8	36.95	36.80	-8	756	-1.06%
2023/07/18	0	0.00	4	35.90	36.00	-4	690	-0.58%
2023/07/17	0	0.00	3	35.55	35.90	-3	701	-0.43%
2023/07/11	1	35.30	0	0.00	35.30	1	744	0.13%
2023/07/07	1	35.40	0	0.00	35.50	1	776	0.13%
2023/07/06	2	35.53	0	0.00	35.70	2	790	0.25%
2023/06/06	10	35.85	0	0.00	35.90	10	1,533	0.65%
2023/06/01	10	35.45	0	0.00	35.45	10	1,662	0.60%
2023/05/09	8	36.78	0	0.00	36.60	8	1,916	0.42%
2023/05/05	0	0.00	2	37.00	36.90	-2	1,934	-0.10%
2023/04/27	0	0.00	5	36.87	36.75	-5	1,995	-0.25%
2023/03/20	0	0.00	2	36.10	36.20	-2	1,799	-0.11%
2023/03/16	2	37.70	0	0.00	37.50	2	1,736	0.12%
2023/03/14	0	41.35	0	0.00	41.10	0	1,551	0.00%
2023/03/13	100	41.19	0	0.00	41.35	100	1,530	6.53%
2023/03/09	10	41.68	0	0.00	41.70	10	1,614	0.62%
2023/03/08	1	41.75	0	0.00	41.85	1	1,681	0.06%
2023/03/03	0	0.00	2	42.20	42.70	-2	1,584	-0.13%
2023/03/02	2	41.60	0	0.00	41.90	2	1,554	0.13%
2023/03/01	100	41.10	0	0.00	40.80	100	1,510	6.62%
2023/02/24	12	39.46	0	0.00	39.60	12	1,434	0.84%
2023/02/21	0	0.00	2	39.40	39.35	-2	1,437	-0.14%
2023/02/15	20	38.76	0	0.00	38.55	20	1,512	1.32%
2023/02/10	15	38.48	0	0.00	38.45	15	1,541	0.97%
2023/02/08	15	38.90	0	0.00	38.90	15	1,649	0.91%
2023/02/02	10	38.48	0	0.00	38.75	10	1,644	0.61%
2023/02/01	30	38.53	0	0.00	38.60	30	1,654	1.81%
2023/01/16	0	0.00	1	37.15	37.25	-1	1,688	-0.06%
2023/01/12	15	37.15	0	0.00	37.00	15	1,941	0.77%
2023/01/11	16	37.23	0	0.00	37.35	16	1,961	0.82%
2023/01/10	5	37.55	0	0.00	37.55	5	1,986	0.25%
2023/01/06	10	37.08	0	0.00	37.15	10	2,017	0.50%
2022/12/29	5	36.15	0	0.00	36.20	5	2,187	0.23%
2022/12/20	5	36.25	0	0.00	36.05	5	2,384	0.21%
2022/12/14	5	37.25	0	0.00	37.35	5	2,539	0.20%
2022/12/13	15	37.28	0	0.00	37.20	15	2,603	0.58%
2022/12/12	15	37.55	0	0.00	37.30	15	2,762	0.54%
2022/12/06	10	38.48	0	0.00	38.20	10	3,170	0.32%
2022/12/02	5	39.75	0	0.00	39.70	5	3,192	0.16%
2022/12/01	1	40.50	1	40.60	40.85	0	3,183	0.00%
2022/11/30	0	0.00	1	38.40	38.15	-1	3,114	-0.03%
2022/11/24	5	37.15	0	0.00	37.75	5	3,340	0.15%
2022/11/10	0	0.00	1	37.00	36.70	-1	4,985	-0.02%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/04	0	0.00	20	37.08	37.65	-20	4,986	-0.40%
2022/10/25	40	35.94	0	0.00	35.80	40	5,004	0.80%
2022/10/21	0	0.00	19	35.30	35.70	-19	4,985	-0.38%
2022/10/20	5	34.05	5	35.90	33.95	0	4,901	0.00%
2022/10/17	0	0.00	1	33.50	34.45	-1	4,740	-0.02%
2022/10/13	2	33.75	0	0.00	33.70	2	4,739	0.04%
2022/10/11	0	0.00	46	35.88	35.65	-46	4,718	-0.97%
2022/10/06	0	0.00	15	37.48	37.65	-15	4,658	-0.32%
2022/10/05	0	0.00	1	38.25	37.90	-1	4,643	-0.02%
2022/10/04	1	38.10	5	38.70	38.75	-4	4,632	-0.09%
2022/10/03	1	39.05	1	38.00	38.00	0	4,680	0.00%
2022/09/30	0	0.00	6	38.51	38.70	-6	4,659	-0.13%
2022/09/28	1	39.20	0	0.00	39.05	1	4,615	0.02%
2022/09/26	0	0.00	1	40.65	40.50	-1	4,556	-0.02%
2022/09/23	1	41.50	0	0.00	41.60	1	4,556	0.02%
2022/09/22	0	0.00	1	42.00	42.10	-1	4,542	-0.02%
2022/09/21	2	42.23	2	42.58	42.30	0	4,501	0.00%
2022/09/20	1	40.25	0	0.00	40.60	1	4,403	0.02%
2022/09/19	16	41.35	0	0.00	39.35	16	4,338	0.37%
2022/09/16	0	0.00	2	43.73	43.60	-2	4,183	-0.05%
2022/09/15	1	43.00	5	43.75	43.35	-4	3,882	-0.10%
2022/09/14	0	0.00	20	42.68	42.65	-20	3,818	-0.52%
2022/09/13	20	44.50	11	44.11	43.55	9	3,780	0.24%
2022/09/12	10	44.65	0	0.00	44.60	10	3,767	0.27%
2022/09/07	0	0.00	1	45.00	44.60	-1	3,722	-0.03%
2022/09/05	0	0.00	33	44.95	44.85	-33	3,640	-0.91%
2022/09/02	3	44.65	2	44.70	44.50	1	3,602	0.03%
2022/09/01	62	45.44	51	45.48	45.20	11	3,538	0.31%
2022/08/31	1	46.25	55	45.92	45.40	-54	3,391	-1.59%
2022/08/30	3	45.45	3	46.75	45.45	0	3,304	0.00%
2022/08/29	3	44.85	1	45.10	44.85	2	3,153	0.06%
2022/08/26	4	44.61	2	45.55	45.10	2	3,056	0.07%
2022/08/25	2	44.15	3	43.82	44.00	-1	2,758	-0.04%
2022/08/24	1	43.50	22	40.82	41.55	-21	2,538	-0.83%
2022/08/23	5	42.78	60	43.65	43.80	-55	2,102	-2.62%
2022/08/22	0	0.00	1	40.50	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	2	39.55	39.40	-2	1,773	-0.11%
2022/08/18	12	37.44	0	0.00	38.35	12	1,732	0.69%
2022/08/17	1	37.10	0	0.00	38.60	1	1,704	0.06%
2022/08/15	0	0.00	3	36.60	36.65	-3	1,733	-0.17%
2022/08/11	21	35.57	0	0.00	35.55	21	1,912	1.10%
2022/08/05	1	34.50	0	0.00	34.60	1	2,333	0.04%
2022/08/02	5	34.45	0	0.00	34.85	5	2,556	0.20%
2022/07/29	5	34.35	2	34.65	34.90	3	3,002	0.10%
2022/07/28	1	34.35	0	0.00	34.45	1	3,013	0.03%
2022/07/22	20	33.15	0	0.00	33.15	20	3,280	0.61%
2022/07/21	8	33.02	0	0.00	33.30	8	3,324	0.24%
2022/07/19	20	32.33	0	0.00	32.55	20	3,420	0.58%
2022/07/18	5	31.65	0	0.00	32.00	5	3,428	0.15%
2022/07/15	19	31.18	0	0.00	31.45	19	3,466	0.55%
2022/07/14	6	30.85	1	31.35	31.40	5	3,543	0.14%
2022/07/12	5	30.30	0	0.00	30.35	5	4,055	0.12%
2022/07/11	30	31.04	0	0.00	30.70	30	4,306	0.70%
2022/07/08	15	30.25	0	0.00	30.55	15	4,523	0.33%
2022/07/07	15	30.27	0	0.00	30.45	15	4,861	0.31%
2022/07/06	85	30.24	0	0.00	30.00	85	5,759	1.48%
2022/07/04	5	29.80	2	30.30	30.00	3	6,647	0.05%
2022/07/01	10	30.25	3	29.85	29.80	7	6,719	0.10%
2022/06/30	25	30.76	0	0.00	30.70	25	6,816	0.37%
2022/06/23	20	31.15	0	0.00	31.35	20	7,663	0.26%
2022/06/22	2	31.80	2	32.05	31.25	0	7,718	0.00%
2022/06/17	0	0.00	2	31.80	31.50	-2	8,077	-0.02%
2022/06/14	0	0.00	7	31.90	32.30	-7	8,234	-0.09%
2022/06/13	0	32.50	0	0.00	32.20	0	8,323	0.00%
2022/06/09	0	0.00	10	32.50	32.45	-10	8,774	-0.11%
2022/06/02	1	33.35	1	32.75	32.70	0	8,804	0.00%
2022/06/01	0	0.00	2	33.38	33.40	-2	8,819	-0.02%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/30	1	33.65	0	0.00	33.65	1	8,857	0.01%
2022/05/27	0	0.00	1	33.40	33.40	-1	8,911	-0.01%
2022/05/26	3	33.53	0	0.00	33.20	3	8,916	0.03%
2022/05/24	0	0.00	1	34.80	33.55	-1	8,950	-0.01%
2022/05/23	0	0.00	4	34.50	34.50	-4	8,967	-0.04%
2022/05/20	1	34.95	4	34.96	34.40	-3	8,982	-0.03%
2022/05/18	1	34.45	3	34.72	34.85	-2	8,971	-0.02%
2022/05/17	0	0.00	1	33.80	34.35	-1	8,944	-0.01%
2022/05/12	3	31.38	0	0.00	30.75	3	8,990	0.03%
2022/05/11	2	31.83	1	32.20	32.15	1	9,055	0.01%
2022/05/09	8	33.70	2	34.05	32.80	6	8,893	0.07%
2022/05/05	0	0.00	5	31.45	31.30	-5	8,433	-0.06%
2022/05/04	0	0.00	10	30.85	30.80	-10	8,418	-0.12%
2022/05/03	0	0.00	10	30.75	30.80	-10	8,471	-0.12%
2022/04/26	0	0.00	12	32.35	31.85	-12	8,159	-0.15%
2022/04/22	0	0.00	1	33.45	33.55	-1	8,012	-0.01%
2022/04/20	1	33.90	0	0.00	34.00	1	7,927	0.01%
2022/04/19	7	34.27	1	34.15	33.85	6	7,870	0.08%
2022/04/18	5	35.79	4	35.94	34.60	1	7,732	0.01%
2022/04/15	1	35.00	1	34.90	34.05	0	7,339	0.00%
2022/04/14	4	35.38	4	34.85	35.40	0	7,071	0.00%
2022/04/13	18	35.43	33.3	35.70	34.95	-15.3	6,778	-0.23%
2022/04/12	68	38.58	23	36.52	36.70	45	6,435	0.70%
2022/04/11	14	37.95	1.3	37.23	38.65	12.7	5,536	0.23%
2022/04/08	1.3	35.06	7	34.29	35.15	-5.7	4,881	-0.12%
2022/04/07	2	33.05	2	33.25	32.65	0	4,637	0.00%
2022/04/01	0	0.00	3	34.00	34.45	-3	4,503	-0.07%
2022/03/31	0	0.00	2	34.50	33.75	-2	4,386	-0.05%
2022/03/30	5	33.85	0	0.00	34.00	5	4,294	0.12%
2022/03/29	9	35.99	2	36.25	35.80	7	4,080	0.17%
2022/03/28	0	0.00	3	36.00	36.00	-3	3,746	-0.08%
2022/03/25	6	34.15	1	34.30	34.30	5	3,608	0.14%
2022/03/24	4	35.23	0	0.00	34.75	4	3,543	0.11%
2022/03/23	8	35.24	3	34.70	35.15	5	3,391	0.15%
2022/03/22	0	0.00	7	35.08	35.60	-7	3,255	-0.22%
2022/02/22	0	0.00	4	31.75	31.85	-4	2,213	-0.18%
2022/02/21	13	32.72	0	0.00	32.75	13	2,145	0.61%
2022/02/17	0	0.00	1.1	34.82	35.45	-1.1	1,978	-0.06%
2022/02/15	0	0.00	3	32.00	33.65	-3	1,683	-0.18%
2022/02/11	8	30.52	0	0.00	31.40	8	1,497	0.53%
2022/01/25	7	28.09	0	0.00	27.75	7	1,345	0.52%
2022/01/24	0	0.00	2	29.45	29.55	-2	1,274	-0.16%
2022/01/13	20	28.70	0	0.00	28.75	20	1,293	1.55%
2021/12/30	1	28.50	1	28.40	28.25	0	1,577	0.00%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	0.1	27.45	0	0.00	27.15	0.1	1,877	0.01%
2021/12/10	5	27.45	0	0.00	27.55	5	1,860	0.27%
2021/12/03	0	0.00	1	27.90	27.90	-1	1,828	-0.05%
2021/11/29	1	28.25	0	0.00	28.00	1	1,763	0.06%
2021/11/24	0	0.00	0	27.95	27.70	0	1,644	0.00%
2021/11/19	5	26.75	0	0.00	26.50	5	1,557	0.32%
2021/11/18	5	26.25	0	0.00	26.45	5	1,523	0.33%
2021/11/17	0	0.00	1	26.50	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	1	26.10	26.10	-1	1,462	-0.07%
2021/11/15	5	25.53	0	0.00	25.60	5	1,430	0.35%
2021/11/08	5	25.05	0	0.00	25.05	5	1,352	0.37%
2021/11/02	10	24.28	8	24.25	24.30	2	1,332	0.15%
2021/11/01	0	0.00	2	24.45	24.40	-2	1,320	-0.15%
2021/10/29	5	24.50	0	0.00	24.35	5	1,313	0.38%
2021/10/28	2	24.55	0	0.00	24.50	2	1,309	0.15%
2021/10/26	8	24.61	0	0.00	24.70	8	1,299	0.62%
2021/10/22	10	24.61	0	0.00	24.60	10	1,263	0.79%
2021/10/19	0	0.00	2	25.60	25.10	-2	1,169	-0.17%
2021/10/18	3	24.28	1	24.15	24.25	2	1,018	0.20%
2021/10/14	1	25.05	1	24.60	24.20	0	995	0.00%
2021/10/13	1	24.30	7	24.26	24.20	-6	956	-0.63%
2021/10/12	6	24.05	0	0.00	24.10	6	945	0.63%
2021/10/04	0	0.00	1	24.55	25.10	-1	776	-0.13%
2021/10/01	15	23.63	0	0.00	23.45	15	644	2.33%
2021/09/30	2	24.48	1	24.45	24.45	1	617	0.16%
2021/09/28	1	23.05	0	0.00	23.30	1	548	0.18%
2021/09/24	2	23.00	0	0.00	23.00	2	552	0.36%
2021/09/14	2	22.90	0	0.00	23.00	2	575	0.35%
2021/09/08	2	22.80	0	0.00	22.65	2	594	0.34%
2021/09/02	2	22.75	0	0.00	22.75	2	592	0.34%
2021/07/20	0	0.00	3	23.30	23.20	-3	1,098	-0.27%
2021/07/19	0	0.00	2	23.25	23.40	-2	1,107	-0.18%
2021/05/17	2	21.15	0	0.00	20.90	2	2,161	0.09%
2021/05/04	0	0.00	1	22.75	22.20	-1	1,904	-0.05%
2021/05/03	1	22.80	0	0.00	22.60	1	1,857	0.05%
2021/04/21	0	0.00	3	22.85	22.90	-3	1,731	-0.17%
2021/04/15	0	0.00	1	21.90	21.95	-1	1,732	-0.06%
2021/04/06	2	23.40	0	0.00	23.65	2	1,389	0.14%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/26	0	0.00	1	22.45	22.50	-1	1,117	-0.09%
2021/03/23	0	0.00	1	22.10	22.00	-1	1,072	-0.09%
2021/03/10	0	0.00	1	21.85	21.95	-1	922	-0.11%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/01/26	1	20.55	0	0.00	20.65	1	1,030	0.10%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/21	0	0.00	2	20.55	20.85	-2	779	-0.26%
2020/11/10	1	20.65	0	0.00	20.45	1	1,145	0.09%
2020/10/19	0	0.00	0	20.05	19.90	0	1,497	0.00%
2020/09/25	3	19.45	0	0.00	19.45	3	1,701	0.18%
2020/09/24	1	19.50	0	0.00	19.45	1	1,697	0.06%
2020/09/10	1	20.60	1	20.55	20.60	0	1,654	0.00%
2020/08/31	0	0.00	3	21.00	21.10	-3	1,649	-0.18%
2020/08/19	3	22.60	0	0.00	22.30	3	1,520	0.20%
2020/08/17	0	0.00	3	21.35	21.45	-3	1,398	-0.21%
2020/08/10	0	0.00	5	20.15	20.05	-5	1,194	-0.42%
2020/08/07	30	20.20	1	20.15	19.95	29	1,201	2.41%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/07/27	10	19.30	0	0.00	19.20	10	1,225	0.82%
2020/07/24	12	19.26	0	0.00	19.30	12	1,223	0.98%
2020/07/15	2	18.95	0	0.00	18.80	2	1,156	0.17%
2020/06/22	0	0.00	0.1	18.35	18.25	-0.1	1,420	-0.01%
2020/05/27	5	18.25	0	0.00	18.25	5	1,780	0.28%
2020/05/07	5	18.35	0	0.00	18.45	5	1,710	0.29%
2020/05/06	5	18.75	5	19.05	18.95	0	1,616	0.00%
2020/05/05	0	0.00	3	18.85	18.85	-3	1,580	-0.19%
2020/05/04	3	18.65	0	0.00	18.60	3	1,568	0.19%
2020/04/29	0	0.00	25	18.70	18.75	-25	1,559	-1.60%
2020/04/28	0	0.00	10	18.60	18.65	-10	1,544	-0.65%
2020/04/23	5	18.40	0	0.00	18.50	5	1,574	0.32%
2020/04/22	5	18.15	0	0.00	18.35	5	1,588	0.31%
2020/04/21	15	18.53	0	0.00	18.25	15	1,579	0.95%
2020/04/20	3	18.70	0	0.00	18.80	3	1,556	0.19%
2020/04/17	0	0.00	32	18.77	18.70	-32	1,550	-2.06%
2020/04/15	0	0.00	2	18.45	18.55	-2	1,517	-0.13%
2020/04/14	2	18.25	3	18.25	18.40	-1	1,500	-0.07%
2020/04/13	4	18.23	0	0.00	18.20	4	1,488	0.27%
2020/04/08	11	18.18	0	0.00	18.30	11	1,443	0.76%
2020/04/06	0	0.00	2	19.00	19.00	-2	1,303	-0.15%
2020/03/31	5	18.85	0	0.00	19.00	5	1,238	0.40%
2020/03/25	0	0.00	30	18.50	18.25	-30	1,145	-2.62%
2020/03/20	10	16.50	0	0.00	16.65	10	1,050	0.95%
2020/03/18	0	0.00	2	16.90	16.85	-2	956	-0.21%
2020/03/17	2	16.80	14	16.92	16.85	-12	941	-1.27%
2020/03/16	13	17.35	0	0.00	17.00	13	916	1.42%
2020/03/12	5	18.30	0	0.00	18.30	5	824	0.61%
2020/03/10	3	19.10	0	0.00	19.10	3	758	0.40%
2020/02/26	0	0.00	15	19.40	19.35	-15	675	-2.22%
2020/02/25	5	19.35	0	0.00	19.40	5	668	0.75%
2020/02/24	5	19.55	0	0.00	19.50	5	662	0.75%
2020/02/19	25	19.75	0	0.00	19.70	25	662	3.77%
2020/02/18	0	0.00	5	19.95	19.75	-5	654	-0.76%
2020/02/17	5	19.55	25	19.50	19.70	-20	638	-3.13%
2020/02/05	5	19.05	0	0.00	18.95	5	601	0.83%
2020/02/03	5	18.80	0	0.00	19.00	5	586	0.85%
2020/01/31	2	19.20	0	0.00	19.10	2	578	0.35%
2020/01/30	15	19.03	0	0.00	19.00	15	575	2.61%
2020/01/17	0	0.00	2	19.75	19.70	-2	546	-0.37%
2020/01/16	0	0.00	61	19.20	19.50	-61	528	-11.54%
2019/12/25	0	0.00	1	19.05	19.00	-1	564	-0.18%
2019/12/11	2	18.70	0	0.00	18.70	2	601	0.33%
2019/11/08	5	18.85	0	0.00	18.85	5	620	0.81%
2019/10/30	5	18.70	0	0.00	18.75	5	662	0.76%
2019/10/25	16	18.95	2	19.00	19.00	14	673	2.08%
2019/10/24	34	18.94	0	0.00	19.00	34	674	5.04%
2019/10/22	0	0.00	55	19.10	19.10	-55	697	-7.89%
2019/10/18	5	18.55	0	0.00	18.60	5	698	0.72%
2019/10/15	5	18.60	0	0.00	18.55	5	690	0.72%
2019/10/01	5	18.50	0	0.00	18.50	5	868	0.58%
2019/09/24	5	18.90	0	0.00	18.85	5	937	0.53%
2019/09/23	10	18.88	0	0.00	18.90	10	954	1.05%
2019/09/19	25	18.88	0	0.00	18.90	25	982	2.55%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/09/10	0	0.00	45	19.00	19.05	-45	1,090	-4.13%
2019/09/06	5	18.70	0	0.00	18.70	5	1,148	0.44%
2019/09/04	5	18.60	0	0.00	18.70	5	1,177	0.42%
2019/09/03	0	0.00	0.6	18.75	18.65	-0.6	1,248	-0.05%
2019/08/22	5	18.50	0	0.00	18.60	5	1,457	0.34%
2019/08/21	5	18.55	0	0.00	18.55	5	1,525	0.33%
2019/08/20	20	18.69	0	0.00	18.70	20	1,586	1.26%
2019/08/19	5	18.65	0	0.00	18.70	5	1,621	0.31%
2019/08/16	10	18.65	0	0.00	18.65	10	1,641	0.61%
2019/08/12	30	18.60	0	0.00	18.55	30	1,688	1.78%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.75	0	0.00	18.70	2	1,838	0.11%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	7	18.93	0	0.00	18.95	7	1,832	0.38%
2019/07/12	3	19.22	3	19.25	19.20	0	1,806	0.00%
2019/07/11	5	19.20	0	0.00	19.25	5	1,800	0.28%
2019/07/09	10	19.35	3	19.70	19.35	7	1,782	0.39%
2019/07/04	10	20.19	10	20.40	20.40	0	1,695	0.00%
2019/06/26	20	21.41	0	0.00	21.25	20	1,577	1.27%
2019/06/11	44	20.28	20	20.45	20.20	24	1,397	1.72%
2019/06/10	20	20.81	5	20.85	20.90	15	1,329	1.13%
2019/06/06	2	20.85	0	0.00	20.85	2	1,311	0.15%
2019/06/05	0	0.00	10	20.90	21.00	-10	1,291	-0.77%
2019/05/31	0	0.00	2	20.95	20.95	-2	1,189	-0.17%
2019/05/30	2	20.70	12	20.83	20.85	-10	1,164	-0.86%
2019/05/29	1	20.55	10	20.60	20.70	-9	1,139	-0.79%
2019/05/28	7	21.04	10	21.10	20.90	-3	1,104	-0.27%
2019/05/27	0	0.00	20	20.78	20.95	-20	1,032	-1.94%
2019/05/23	5	19.70	0	0.00	20.00	5	927	0.54%
2019/05/22	0	0.00	1	20.05	19.85	-1	909	-0.11%
2019/05/17	0	0.00	2	19.38	19.40	-2	854	-0.23%
2019/05/16	0	0.00	2	19.30	19.40	-2	850	-0.24%
2019/05/14	0	0.00	20	18.80	19.05	-20	831	-2.41%
2019/04/19	5	18.20	0	0.00	18.30	5	562	0.89%
2019/04/09	0	0.00	10	18.20	18.20	-10	500	-2.00%
2019/03/28	0	0.00	2	18.05	18.10	-2	457	-0.44%
2019/03/25	30	17.65	0	0.00	17.90	30	409	7.32%
2018/11/30	6	16.75	0	0.00	16.75	6	604	0.99%
2018/11/27	4	16.70	0	0.00	16.70	4	607	0.66%
2018/11/22	10	16.70	0	0.00	16.70	10	648	1.54%
2018/11/02	2	16.90	0	0.00	16.90	2	816	0.24%
2018/10/31	0	0.00	5	16.90	16.80	-5	890	-0.56%
2018/10/29	5	16.80	0	0.00	16.80	5	920	0.54%
2018/10/12	2	16.60	0	0.00	16.90	2	880	0.23%
2018/09/27	15	17.27	0	0.00	17.20	15	824	1.82%
2018/09/19	5	17.15	0	0.00	17.20	5	772	0.65%
2018/08/28	0	0.00	5	16.95	16.90	-5	847	-0.59%
2018/08/24	5	16.80	0	0.00	16.80	5	836	0.60%
2018/08/21	0	0.00	7	16.95	16.95	-7	822	-0.85%
2018/08/13	10	16.79	0	0.00	16.70	10	802	1.25%
2018/08/09	5	16.95	0.1	16.95	16.95	4.9	766	0.64%
2018/08/08	0	0.00	1	17.60	17.65	-1	720	-0.14%
2018/08/07	3	17.65	0	0.00	17.60	3	670	0.45%
2018/07/06	6	17.10	0	0.00	17.00	6	600	1.00%
2018/06/05	0	0.00	40	17.48	17.50	-40	702	-5.70%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/17	5	17.05	0	0.00	17.00	5	1,021	0.49%
2018/04/09	3	17.15	0	0.00	17.15	3	1,032	0.29%
2018/04/02	3	17.25	0	0.00	17.20	3	1,046	0.29%
2018/03/31	5	17.15	0	0.00	17.20	5	1,043	0.48%
2018/03/26	10	17.00	0	0.00	16.95	10	1,060	0.94%
2018/03/23	5	17.20	0	0.00	17.15	5	1,051	0.48%
2018/03/09	5	17.00	0	0.00	17.00	5	1,059	0.47%
2018/02/06	4	16.23	0	0.00	16.10	4	1,166	0.34%
2018/02/05	3	16.55	0	0.00	16.55	3	1,153	0.26%
2018/01/24	5	16.90	0	0.00	16.90	5	1,300	0.38%
2018/01/19	5	17.00	0	0.00	17.00	5	1,347	0.37%
2018/01/12	5	17.00	0	0.00	17.10	5	1,515	0.33%
2018/01/09	5	16.90	0	0.00	16.85	5	1,471	0.34%
2018/01/05	5	16.90	0	0.00	16.90	5	1,506	0.33%