券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 20 | 36.93 | 0 | 0.00 | 36.75 | 20 | 883 | 2.26% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 37.05 | 37.15 | -3 | 884 | -0.34% |
|
| 2024/06/04 | 15 | 36.70 | 0 | 0.00 | 36.85 | 15 | 966 | 1.55% |
|
| 2024/06/03 | 20 | 36.51 | 0 | 0.00 | 36.45 | 20 | 1,065 | 1.88% |
|
| 2024/05/30 | 5 | 36.20 | 0 | 0.00 | 36.20 | 5 | 1,062 | 0.47% |
|
| 2024/05/28 | 3 | 36.50 | 0 | 0.00 | 36.75 | 3 | 1,057 | 0.28% |
|
| 2024/05/22 | 0 | 37.20 | 0 | 0.00 | 36.90 | 0 | 1,058 | 0.00% |
|
| 2024/05/21 | 10 | 36.90 | 0 | 0.00 | 36.90 | 10 | 1,058 | 0.94% |
|
| 2024/05/20 | 0 | 37.35 | 0 | 0.00 | 37.10 | 0 | 1,054 | 0.00% |
|
| 2024/05/17 | 66 | 37.14 | 0 | 0.00 | 37.00 | 66 | 1,051 | 6.27% |
|
| 2024/05/16 | 25 | 36.71 | 0.5 | 36.65 | 36.85 | 24.5 | 1,038 | 2.36% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 983 | -0.10% |
|
| 2024/04/22 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 977 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 0.7 | 36.00 | 35.70 | -0.7 | 969 | -0.07% |
|
| 2024/04/18 | 26 | 36.25 | 4 | 36.30 | 36.40 | 22 | 952 | 2.31% |
|
| 2024/04/15 | 0.7 | 36.75 | 0 | 0.00 | 36.20 | 0.7 | 934 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 929 | -0.22% |
|
| 2024/04/08 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 2 | 37.20 | 0 | 0.00 | 36.50 | 2 | 795 | 0.25% |
|
| 2024/03/25 | 2 | 35.35 | 5 | 35.40 | 36.10 | -3 | 739 | -0.41% |
|
| 2024/03/22 | 5 | 34.76 | 0 | 0.00 | 34.85 | 5 | 707 | 0.71% |
|
| 2024/03/21 | 2 | 35.13 | 0 | 0.00 | 35.05 | 2 | 709 | 0.28% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 36.51 | 36.45 | -5 | 643 | -0.78% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 628 | -0.32% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 35.99 | 36.05 | -5 | 586 | -0.85% |
|
| 2024/03/08 | 3 | 34.87 | 0 | 0.00 | 35.25 | 3 | 558 | 0.54% |
|
| 2024/03/07 | 1 | 34.70 | 7 | 35.61 | 35.20 | -6 | 534 | -1.12% |
|
| 2024/01/23 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 623 | 0.16% |
|
| 2024/01/18 | 0 | 32.50 | 0 | 0.00 | 32.45 | 0 | 641 | 0.00% |
|
| 2023/11/28 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 489 | 0.41% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.70 | 34.40 | -2 | 466 | -0.43% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 391 | -0.26% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 395 | -0.25% |
|
| 2023/11/10 | 2 | 33.48 | 2 | 33.15 | 33.05 | 0 | 424 | 0.00% |
|
| 2023/11/08 | 5 | 33.26 | 0 | 0.00 | 33.25 | 5 | 443 | 1.13% |
|
| 2023/11/07 | 0 | 0.00 | 9 | 33.78 | 33.45 | -9 | 471 | -1.91% |
|
| 2023/11/03 | 3 | 32.80 | 0 | 0.00 | 32.55 | 3 | 449 | 0.67% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 32.40 | 32.60 | -3 | 518 | -0.58% |
|
| 2023/10/24 | 3 | 31.80 | 0 | 0.00 | 31.90 | 3 | 537 | 0.56% |
|
| 2023/10/03 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 764 | 0.13% |
|
| 2023/09/06 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 1,774 | 0.11% |
|
| 2023/09/05 | 2 | 32.88 | 0 | 0.00 | 32.80 | 2 | 1,814 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 1,899 | -0.11% |
|
| 2023/08/14 | 3 | 33.00 | 0 | 0.00 | 32.55 | 3 | 2,218 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 2,204 | -0.23% |
|
| 2023/07/21 | 7 | 32.80 | 0 | 0.00 | 32.60 | 7 | 2,529 | 0.28% |
|
| 2023/07/19 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 2,525 | 0.04% |
|
| 2023/07/14 | 1 | 32.65 | 0 | 0.00 | 32.45 | 1 | 2,548 | 0.04% |
|
| 2023/07/11 | 2 | 34.10 | 0 | 0.00 | 33.95 | 2 | 2,558 | 0.08% |
|
| 2023/07/10 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 2,540 | 0.04% |
|
| 2023/07/06 | 10 | 35.18 | 1 | 34.85 | 34.85 | 9 | 2,533 | 0.36% |
|
| 2023/07/04 | 3 | 35.95 | 1 | 35.75 | 35.75 | 2 | 2,485 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 36.90 | 36.55 | -3 | 2,392 | -0.13% |
|
| 2023/06/27 | 3 | 40.42 | 3 | 37.90 | 37.15 | 0 | 2,350 | 0.00% |
|
| 2023/06/26 | 1 | 39.20 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/06/16 | 11 | 39.66 | 10 | 37.80 | 37.60 | 1 | 1,952 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 36.85 | 37.15 | -3 | 1,725 | -0.17% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 36.18 | 36.35 | -6 | 1,575 | -0.38% |
|
| 2023/06/08 | 2 | 35.85 | 5 | 35.80 | 35.45 | -3 | 1,544 | -0.19% |
|
| 2023/06/05 | 1 | 36.05 | 1 | 35.70 | 35.70 | 0 | 1,460 | 0.00% |
|
| 2023/06/02 | 4 | 35.58 | 0 | 0.00 | 35.80 | 4 | 1,415 | 0.28% |
|
| 2023/05/30 | 5 | 33.56 | 0 | 0.00 | 33.40 | 5 | 1,285 | 0.39% |
|
| 2023/05/23 | 0 | 33.50 | 0 | 0.00 | 33.80 | 0 | 1,303 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 1,330 | -0.15% |
|
| 2023/05/04 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 1,186 | 0.17% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 1,123 | -0.09% |
|
| 2023/04/25 | 0 | 31.55 | 1 | 31.90 | 31.15 | -1 | 1,132 | -0.09% |
|
| 2023/04/20 | 3 | 32.00 | 0 | 0.00 | 31.85 | 3 | 1,141 | 0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,101 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 1,144 | -0.09% |
|
| 2023/04/12 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 1,162 | 0.00% |
|
| 2023/03/24 | 0 | 30.75 | 0 | 0.00 | 30.70 | 0 | 2,647 | 0.00% |
|
| 2023/03/23 | 0 | 30.55 | 0 | 0.00 | 30.45 | 0 | 2,737 | 0.00% |
|
| 2023/03/10 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 4,527 | 0.02% |
|
| 2023/03/03 | 1 | 31.80 | 2 | 32.05 | 31.95 | -1 | 4,476 | -0.02% |
|
| 2023/03/02 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 4,466 | 0.02% |
|
| 2023/02/23 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 4,452 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 4,419 | -0.02% |
|
| 2023/02/14 | 1 | 32.20 | 2 | 32.33 | 32.50 | -1 | 4,408 | -0.02% |
|
| 2023/02/13 | 6 | 32.47 | 10 | 32.48 | 32.30 | -4 | 4,363 | -0.09% |
|
| 2023/02/07 | 1 | 31.90 | 1 | 32.10 | 31.75 | 0 | 4,277 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 4,261 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 31.70 | 31.65 | -4 | 4,230 | -0.09% |
|
| 2023/01/30 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 4,177 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 31.35 | 30.90 | -2 | 4,140 | -0.05% |
|
| 2023/01/13 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 4,099 | 0.02% |
|
| 2023/01/12 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 4,090 | 0.02% |
|
| 2023/01/11 | 4 | 31.54 | 0 | 0.00 | 31.35 | 4 | 4,076 | 0.10% |
|
| 2023/01/10 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 4,048 | 0.05% |
|
| 2023/01/09 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 4,048 | 0.12% |
|
| 2022/12/27 | 2 | 36.80 | 6 | 35.20 | 35.00 | -4 | 3,686 | -0.11% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 3,194 | -0.16% |
|
| 2022/12/19 | 1 | 34.70 | 1 | 33.90 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/16 | 1 | 34.45 | 3 | 34.83 | 34.45 | -2 | 2,683 | -0.07% |
|
| 2022/12/14 | 2 | 34.25 | 1 | 34.80 | 34.80 | 1 | 2,439 | 0.04% |
|
| 2022/12/13 | 7 | 36.02 | 15 | 35.49 | 35.90 | -8 | 2,189 | -0.37% |
|
| 2022/12/12 | 14 | 34.57 | 17 | 34.26 | 34.50 | -3 | 1,583 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 32.05 | 32.50 | -2 | 1,098 | -0.18% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 926 | -0.11% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.30 | 30.60 | -1 | 853 | -0.12% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 30.80 | 30.80 | -0.2 | 817 | -0.02% |
|
| 2022/12/01 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 796 | 0.13% |
|
| 2022/11/30 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 836 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 869 | -0.23% |
|
| 2022/11/22 | 6 | 30.05 | 5 | 29.44 | 29.35 | 1 | 1,351 | 0.07% |
|
| 2022/11/21 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,506 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 28.90 | 29.15 | -1 | 2,890 | -0.03% |
|
| 2022/10/28 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 2,906 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 28.10 | 28.25 | -8 | 2,944 | -0.27% |
|
| 2022/10/03 | 0 | 0.00 | 12 | 29.04 | 29.00 | -12 | 2,974 | -0.40% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 28.80 | 28.75 | -3 | 2,974 | -0.10% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 30.70 | 31.25 | -1 | 2,998 | -0.03% |
|
| 2022/09/21 | 2 | 30.93 | 2 | 31.35 | 30.70 | 0 | 3,025 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 31.16 | 31.15 | -4 | 3,077 | -0.13% |
|
| 2022/09/13 | 6 | 33.38 | 3 | 33.03 | 33.05 | 3 | 3,136 | 0.10% |
|
| 2022/09/08 | 1 | 32.55 | 2 | 33.00 | 32.80 | -1 | 3,125 | -0.03% |
|
| 2022/09/07 | 3 | 32.58 | 3 | 32.70 | 32.60 | 0 | 3,139 | 0.00% |
|
| 2022/09/06 | 1 | 32.25 | 0 | 0.00 | 32.65 | 1 | 3,141 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 7 | 33.30 | 33.25 | -7 | 3,105 | -0.23% |
|
| 2022/09/02 | 30 | 34.05 | 0 | 0.00 | 33.85 | 30 | 3,074 | 0.98% |
|
| 2022/09/01 | 3 | 33.88 | 2 | 33.90 | 33.85 | 1 | 3,026 | 0.03% |
|
| 2022/08/31 | 3 | 34.70 | 3 | 34.20 | 34.05 | 0 | 2,962 | 0.00% |
|
| 2022/08/30 | 2 | 33.95 | 2 | 33.85 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2022/08/29 | 5 | 33.40 | 6 | 33.58 | 33.65 | -1 | 2,769 | -0.04% |
|
| 2022/08/26 | 4 | 33.46 | 5 | 33.35 | 33.10 | -1 | 2,582 | -0.04% |
|
| 2022/08/25 | 7 | 31.67 | 6 | 32.00 | 32.45 | 1 | 2,418 | 0.04% |
|
| 2022/08/24 | 5 | 32.30 | 4 | 32.00 | 32.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/23 | 13 | 35.00 | 6 | 33.77 | 33.10 | 7 | 2,170 | 0.32% |
|
| 2022/08/22 | 2 | 33.25 | 2 | 34.30 | 34.35 | 0 | 1,497 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 1,054 | -0.09% |
|
| 2022/07/12 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 4,219 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.60 | 29.95 | -1 | 4,319 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 4,413 | -0.02% |
|
| 2022/07/01 | 1 | 29.10 | 0 | 0.00 | 28.70 | 1 | 4,409 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 4,252 | -0.24% |
|
| 2022/06/23 | 10 | 29.40 | 0 | 0.00 | 29.10 | 10 | 4,192 | 0.24% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.30 | 28.85 | -2 | 4,133 | -0.05% |
|
| 2022/06/20 | 2 | 28.45 | 1 | 29.10 | 27.65 | 1 | 4,117 | 0.02% |
|
| 2022/06/17 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 4,081 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 4,045 | -0.02% |
|
| 2022/06/10 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 4,019 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 4,015 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 4,022 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 28.15 | 28.20 | -3 | 4,032 | -0.07% |
|
| 2022/05/19 | 2 | 28.33 | 0 | 0.00 | 27.90 | 2 | 4,395 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 4,382 | -0.05% |
|
| 2022/05/11 | 2 | 28.38 | 1 | 28.00 | 27.75 | 1 | 4,325 | 0.02% |
|
| 2022/05/10 | 1 | 27.75 | 1 | 28.10 | 28.10 | 0 | 4,309 | 0.00% |
|
| 2022/05/09 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 4,289 | 0.02% |
|
| 2022/05/06 | 1 | 29.00 | 1 | 29.30 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/05/03 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 4,162 | 0.02% |
|
| 2022/04/29 | 2 | 30.00 | 1 | 29.85 | 30.00 | 1 | 4,132 | 0.02% |
|
| 2022/04/28 | 1 | 30.45 | 30 | 31.08 | 30.50 | -29 | 4,108 | -0.71% |
|
| 2022/04/27 | 65 | 31.30 | 32 | 31.29 | 31.00 | 33 | 4,003 | 0.82% |
|
| 2022/04/26 | 1 | 29.90 | 1 | 32.20 | 29.50 | 0 | 3,741 | 0.00% |
|
| 2022/04/25 | 2 | 35.10 | 2 | 34.63 | 31.20 | 0 | 3,592 | 0.00% |
|
| 2022/04/22 | 1 | 31.70 | 3 | 33.00 | 32.95 | -2 | 3,005 | -0.07% |
|
| 2022/04/21 | 4 | 31.08 | 0.1 | 31.10 | 31.90 | 3.9 | 2,520 | 0.15% |
|
| 2022/04/20 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2022/04/18 | 1 | 29.85 | 4 | 30.70 | 31.50 | -3 | 1,631 | -0.18% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 28.05 | 28.25 | -10 | 1,380 | -0.72% |
|
| 2022/04/11 | 11 | 29.70 | 0 | 0.00 | 29.15 | 11 | 1,366 | 0.80% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 1,306 | -0.08% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 1,205 | -0.17% |
|
| 2022/03/25 | 0 | 28.20 | 0 | 0.00 | 28.35 | 0 | 1,208 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 1,312 | -0.08% |
|
| 2022/02/25 | 1 | 28.80 | 1 | 28.70 | 28.70 | 0 | 1,494 | 0.00% |
|
| 2022/02/22 | 3 | 29.93 | 5 | 30.24 | 30.00 | -2 | 1,409 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 28.59 | 28.70 | -20 | 1,329 | -1.50% |
|
| 2022/01/25 | 20 | 29.00 | 0 | 0.00 | 28.70 | 20 | 1,880 | 1.06% |
|
| 2021/12/29 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,828 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 3,545 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 5,310 | -0.02% |
|
| 2021/11/17 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 5,625 | 0.02% |
|
| 2021/11/16 | 0.1 | 29.40 | 1 | 29.35 | 29.60 | -0.9 | 5,615 | -0.02% |
|
| 2021/11/15 | 1 | 28.90 | 0 | 0.00 | 29.25 | 1 | 5,632 | 0.02% |
|
| 2021/11/12 | 6 | 29.00 | 0 | 0.00 | 29.10 | 6 | 5,637 | 0.11% |
|
| 2021/11/11 | 2 | 29.75 | 0 | 0.00 | 29.20 | 2 | 5,662 | 0.04% |
|
| 2021/11/10 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 5,699 | 0.02% |
|
| 2021/11/09 | 3 | 30.28 | 0 | 0.00 | 30.30 | 3 | 5,756 | 0.05% |
|
| 2021/11/05 | 2 | 29.80 | 0.4 | 30.40 | 30.10 | 1.6 | 5,913 | 0.03% |
|
| 2021/11/04 | 5 | 31.10 | 2 | 29.90 | 29.80 | 3 | 6,189 | 0.05% |
|
| 2021/11/02 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 7,502 | 0.01% |
|
| 2021/11/01 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 7,891 | 0.01% |
|
| 2021/10/28 | 0.2 | 28.74 | 0 | 0.00 | 29.10 | 0.2 | 8,368 | 0.00% |
|
| 2021/10/27 | 2.2 | 29.15 | 0 | 0.00 | 29.25 | 2.2 | 8,316 | 0.03% |
|
| 2021/10/26 | 3 | 28.77 | 1 | 29.05 | 28.90 | 2 | 8,225 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 38.30 | 38.50 | -10 | 7,597 | -0.13% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 38.33 | 37.80 | -2 | 7,572 | -0.03% |
|
| 2021/10/15 | 2 | 37.78 | 0 | 0.00 | 37.85 | 2 | 7,552 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 7,562 | -0.01% |
|
| 2021/10/13 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 7,526 | 0.01% |
|
| 2021/10/12 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 7,494 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 37.93 | 37.95 | -2 | 7,440 | -0.03% |
|
| 2021/10/06 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 7,413 | 0.01% |
|
| 2021/10/04 | 3 | 38.00 | 8 | 37.03 | 36.40 | -5 | 7,274 | -0.07% |
|
| 2021/10/01 | 2 | 39.85 | 2 | 41.08 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 9 | 41.71 | 2 | 40.70 | 40.70 | 7 | 6,982 | 0.10% |
|
| 2021/09/29 | 2 | 39.08 | 27 | 41.62 | 42.20 | -25 | 6,548 | -0.38% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 6,237 | -0.02% |
|
| 2021/09/27 | 1 | 39.05 | 0 | 0.00 | 38.65 | 1 | 6,168 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.45 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/23 | 1 | 37.40 | 1 | 37.55 | 37.85 | 0 | 6,041 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 37.40 | 37.05 | -4 | 6,012 | -0.07% |
|
| 2021/09/17 | 1 | 37.30 | 1 | 37.40 | 37.40 | 0 | 5,968 | 0.00% |
|
| 2021/09/16 | 4 | 38.06 | 2 | 38.70 | 37.90 | 2 | 5,938 | 0.03% |
|
| 2021/09/15 | 7 | 37.53 | 4 | 37.65 | 38.05 | 3 | 5,869 | 0.05% |
|
| 2021/09/14 | 26 | 41.18 | 11 | 41.72 | 37.50 | 15 | 5,715 | 0.26% |
|
| 2021/09/13 | 12 | 36.61 | 7 | 38.69 | 39.25 | 5 | 5,142 | 0.10% |
|
| 2021/09/08 | 7 | 37.56 | 7 | 36.29 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/07 | 11 | 36.80 | 8 | 37.14 | 37.30 | 3 | 4,914 | 0.06% |
|
| 2021/09/06 | 1 | 35.80 | 0 | 0.00 | 35.10 | 1 | 4,855 | 0.02% |
|
| 2021/09/03 | 2 | 35.38 | 0 | 0.00 | 35.15 | 2 | 4,851 | 0.04% |
|
| 2021/09/02 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 4,837 | 0.02% |
|
| 2021/09/01 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 4,823 | 0.02% |
|
| 2021/08/31 | 1 | 37.20 | 1 | 38.35 | 37.30 | 0 | 4,831 | 0.00% |
|
| 2021/08/27 | 3 | 37.78 | 0 | 0.00 | 37.40 | 3 | 4,901 | 0.06% |
|
| 2021/08/26 | 6 | 37.93 | 14 | 38.43 | 38.05 | -8 | 4,869 | -0.16% |
|
| 2021/08/24 | 7 | 37.62 | 2 | 37.33 | 37.15 | 5 | 4,695 | 0.11% |
|
| 2021/08/23 | 4 | 41.06 | 3 | 41.03 | 39.85 | 1 | 4,615 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 4,551 | -0.02% |
|
| 2021/08/19 | 3 | 37.90 | 1 | 36.70 | 36.25 | 2 | 4,501 | 0.04% |
|
| 2021/08/18 | 1 | 35.55 | 0 | 0.00 | 36.00 | 1 | 4,488 | 0.02% |
|
| 2021/08/17 | 2 | 36.90 | 1 | 37.95 | 36.05 | 1 | 4,475 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 39.20 | 37.35 | -2 | 4,493 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 38.80 | 39.40 | -2 | 4,474 | -0.04% |
|
| 2021/08/12 | 2 | 38.90 | 1 | 38.45 | 39.00 | 1 | 4,456 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 36.10 | 36.30 | -2 | 4,443 | -0.05% |
|
| 2021/08/10 | 4 | 38.60 | 0 | 0.00 | 38.25 | 4 | 4,575 | 0.09% |
|
| 2021/08/09 | 12 | 44.14 | 11.1 | 43.29 | 42.50 | 0.9 | 4,470 | 0.02% |
|
| 2021/08/06 | 32 | 44.52 | 24 | 43.36 | 43.85 | 8 | 4,356 | 0.18% |
|
| 2021/08/05 | 19 | 41.71 | 23 | 42.42 | 42.95 | -4 | 3,361 | -0.12% |
|
| 2021/08/04 | 13 | 37.70 | 14 | 38.34 | 39.05 | -1 | 2,912 | -0.03% |
|
| 2021/08/03 | 11 | 34.95 | 38 | 34.28 | 35.50 | -27 | 2,505 | -1.08% |
|
| 2021/08/02 | 21 | 32.03 | 5 | 32.30 | 32.30 | 16 | 2,160 | 0.74% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 29.33 | 29.40 | -3 | 1,960 | -0.15% |
|
| 2021/07/20 | 4 | 31.05 | 2 | 30.05 | 29.40 | 2 | 2,076 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 2,143 | -0.09% |
|
| 2021/06/22 | 1 | 29.50 | 10 | 29.51 | 29.40 | -9 | 2,334 | -0.39% |
|
| 2021/06/18 | 4 | 30.03 | 0 | 0.00 | 30.05 | 4 | 2,369 | 0.17% |
|
| 2021/06/15 | 2 | 30.38 | 0 | 0.00 | 30.35 | 2 | 2,398 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 32.02 | 31.60 | -6 | 2,432 | -0.25% |
|
| 2021/06/01 | 1 | 30.10 | 0 | 0.00 | 30.45 | 1 | 2,337 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 30.50 | 30.45 | -3 | 2,329 | -0.13% |
|
| 2021/05/28 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 2,314 | 0.04% |
|
| 2021/05/26 | 1 | 31.05 | 0 | 0.00 | 31.35 | 1 | 2,323 | 0.04% |
|
| 2021/05/24 | 4 | 32.31 | 1.1 | 31.80 | 31.65 | 2.9 | 2,535 | 0.11% |
|
| 2021/05/20 | 2 | 31.85 | 1 | 33.50 | 31.35 | 1 | 2,872 | 0.03% |
|
| 2021/05/19 | 4 | 32.08 | 2 | 31.90 | 32.00 | 2 | 2,901 | 0.07% |
|
| 2021/05/18 | 26.1 | 35.26 | 11 | 33.78 | 33.95 | 15.1 | 2,842 | 0.53% |
|
| 2021/05/17 | 10 | 34.75 | 15 | 34.75 | 34.75 | -5 | 2,639 | -0.19% |
|
| 2021/05/14 | 2 | 33.43 | 9 | 34.00 | 31.60 | -7 | 2,571 | -0.27% |
|
| 2021/05/13 | 0 | 0.00 | 22 | 34.69 | 34.80 | -22 | 2,326 | -0.95% |
|
| 2021/05/12 | 0 | 0.00 | 2.1 | 31.27 | 31.65 | -2.1 | 2,247 | -0.09% |
|
| 2021/05/04 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/27 | 1 | 31.70 | 0 | 0.00 | 31.25 | 1 | 2,194 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 31.30 | 31.45 | -5 | 2,200 | -0.23% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 30.90 | 31.05 | -0.1 | 2,269 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 30.95 | 30.95 | -3 | 2,274 | -0.13% |
|
| 2021/04/13 | 0 | 31.90 | 0 | 0.00 | 31.75 | 0 | 2,275 | 0.00% |
|
| 2021/04/12 | 2 | 32.28 | 1 | 32.50 | 32.25 | 1 | 2,242 | 0.04% |
|
| 2021/03/29 | 3 | 32.00 | 0 | 0.00 | 31.55 | 3 | 2,499 | 0.12% |
|
| 2021/03/24 | 1 | 31.95 | 1 | 32.30 | 31.30 | 0 | 2,526 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 31.55 | 31.75 | -2 | 2,523 | -0.08% |
|
| 2021/03/17 | 2 | 31.70 | 2 | 31.75 | 31.75 | 0 | 2,524 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 2,551 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 30.90 | 30.45 | -1 | 2,529 | -0.04% |
|
| 2021/03/02 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 2,540 | 0.08% |
|
| 2021/02/26 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 2,540 | 0.04% |
|
| 2021/02/25 | 2 | 32.28 | 1 | 32.80 | 31.60 | 1 | 2,529 | 0.04% |
|
| 2021/02/24 | 4 | 32.70 | 0 | 0.00 | 31.40 | 4 | 2,446 | 0.16% |
|
| 2021/02/23 | 14 | 32.89 | 6 | 35.27 | 31.20 | 8 | 2,303 | 0.35% |
|
| 2021/02/22 | 2 | 32.73 | 8 | 33.25 | 33.40 | -6 | 2,156 | -0.28% |
|
| 2021/02/19 | 2 | 29.90 | 5 | 28.85 | 30.40 | -3 | 2,099 | -0.14% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 28.60 | 28.30 | -5 | 2,028 | -0.25% |
|
| 2021/01/29 | 11 | 27.14 | 0 | 0.00 | 26.70 | 11 | 2,032 | 0.54% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 2,128 | -0.09% |
|
| 2021/01/13 | 1 | 29.15 | 1 | 29.10 | 29.25 | 0 | 2,135 | 0.00% |
|
| 2021/01/12 | 6 | 30.30 | 3 | 30.75 | 30.35 | 3 | 2,112 | 0.14% |
|
| 2020/12/29 | 4 | 29.96 | 0 | 0.00 | 30.00 | 4 | 2,215 | 0.18% |
|
| 2020/12/28 | 4 | 30.05 | 0 | 0.00 | 29.95 | 4 | 2,307 | 0.17% |
|
| 2020/12/24 | 1 | 30.20 | 3 | 30.05 | 30.05 | -2 | 2,326 | -0.09% |
|
| 2020/12/23 | 6 | 33.51 | 0 | 0.00 | 30.90 | 6 | 2,304 | 0.26% |
|
| 2020/12/22 | 1 | 31.80 | 6 | 32.75 | 32.75 | -5 | 2,114 | -0.24% |
|
| 2020/12/21 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 2,145 | 0.05% |
|
| 2020/12/18 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 2,325 | 0.04% |
|
| 2020/12/16 | 3 | 30.05 | 3 | 30.37 | 29.40 | 0 | 2,396 | 0.00% |
|
| 2020/12/15 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 2,489 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 28.95 | 29.50 | -3 | 2,562 | -0.12% |
|
| 2020/12/07 | 2 | 29.50 | 0 | 0.00 | 29.30 | 2 | 2,931 | 0.07% |
|
| 2020/12/03 | 4 | 31.33 | 0 | 0.00 | 31.20 | 4 | 2,982 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 4.5 | 32.25 | 31.85 | -4.5 | 3,058 | -0.15% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 3,108 | -0.03% |
|
| 2020/11/27 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 3,131 | 0.03% |
|
| 2020/11/26 | 3 | 31.87 | 0 | 0.00 | 31.75 | 3 | 3,141 | 0.10% |
|
| 2020/11/24 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 3,251 | 0.03% |
|
| 2020/11/23 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 3,549 | 0.06% |
|
| 2020/11/19 | 1 | 34.25 | 0 | 0.00 | 33.20 | 1 | 3,709 | 0.03% |
|
| 2020/11/18 | 3 | 33.78 | 3 | 34.35 | 34.45 | 0 | 3,678 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 4,174 | -0.05% |
|
| 2020/11/02 | 8 | 33.53 | 10 | 33.40 | 33.30 | -2 | 6,188 | -0.03% |
|
| 2020/10/30 | 1 | 32.25 | 0 | 0.00 | 31.50 | 1 | 6,159 | 0.02% |
|
| 2020/10/26 | 3 | 34.63 | 0 | 0.00 | 33.80 | 3 | 6,293 | 0.05% |
|
| 2020/10/22 | 1 | 35.65 | 1 | 35.85 | 34.80 | 0 | 6,324 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.20 | 35.70 | -1 | 6,327 | -0.02% |
|
| 2020/10/14 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 6,612 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 35.40 | 35.80 | -2 | 6,694 | -0.03% |
|
| 2020/10/08 | 2 | 36.15 | 1 | 36.60 | 36.20 | 1 | 6,835 | 0.01% |
|
| 2020/10/06 | 2 | 37.08 | 2 | 37.20 | 38.15 | 0 | 7,576 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 35.83 | 36.40 | -4 | 7,516 | -0.05% |
|
| 2020/09/28 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 7,460 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 38.45 | 37.45 | -3 | 7,866 | -0.04% |
|
| 2020/09/24 | 5 | 39.27 | 6 | 38.15 | 38.15 | -1 | 8,036 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 38.73 | 39.00 | -6 | 8,058 | -0.07% |
|
| 2020/09/22 | 8 | 40.85 | 3 | 41.25 | 41.00 | 5 | 7,944 | 0.06% |
|
| 2020/09/21 | 1 | 42.20 | 0 | 0.00 | 41.55 | 1 | 8,109 | 0.01% |
|
| 2020/09/18 | 10 | 42.44 | 5 | 42.10 | 42.05 | 5 | 8,239 | 0.06% |
|
| 2020/09/17 | 3 | 41.12 | 0 | 0.00 | 41.45 | 3 | 8,619 | 0.03% |
|
| 2020/09/16 | 14 | 42.17 | 15 | 40.96 | 40.60 | -1 | 9,048 | -0.01% |
|
| 2020/09/15 | 1 | 40.80 | 3 | 43.75 | 42.30 | -2 | 9,445 | -0.02% |
|
| 2020/09/14 | 3 | 39.87 | 1 | 38.00 | 40.50 | 2 | 9,565 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 40.66 | 40.35 | -5 | 9,848 | -0.05% |
|
| 2020/09/10 | 1 | 42.15 | 0 | 0.00 | 41.80 | 1 | 9,870 | 0.01% |
|
| 2020/09/08 | 2 | 43.20 | 3 | 43.55 | 43.50 | -1 | 9,959 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 0.2 | 42.80 | 42.80 | -0.2 | 10,202 | 0.00% |
|
| 2020/09/03 | 1 | 43.60 | 0 | 0.00 | 44.20 | 1 | 10,258 | 0.01% |
|
| 2020/09/02 | 2 | 45.53 | 2 | 45.45 | 45.40 | 0 | 10,231 | 0.00% |
|
| 2020/09/01 | 0.3 | 45.35 | 0 | 0.00 | 45.35 | 0.3 | 10,197 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 31 | 47.87 | 46.00 | -31 | 10,055 | -0.31% |
|
| 2020/08/26 | 31 | 46.43 | 3 | 47.77 | 47.85 | 28 | 9,753 | 0.29% |
|
| 2020/08/25 | 3 | 43.60 | 40 | 43.55 | 43.50 | -37 | 9,621 | -0.38% |
|
| 2020/08/24 | 3 | 45.28 | 0 | 0.00 | 44.45 | 3 | 9,573 | 0.03% |
|
| 2020/08/21 | 2 | 44.18 | 3 | 44.65 | 44.60 | -1 | 9,552 | -0.01% |
|
| 2020/08/20 | 5 | 44.55 | 0 | 0.00 | 43.75 | 5 | 9,671 | 0.05% |
|
| 2020/08/19 | 10 | 49.68 | 0 | 0.00 | 48.10 | 10 | 9,520 | 0.11% |
|
| 2020/08/18 | 36 | 50.40 | 0 | 0.00 | 49.05 | 36 | 9,394 | 0.38% |
|
| 2020/08/17 | 4 | 49.75 | 2 | 48.55 | 48.40 | 2 | 9,264 | 0.02% |
|
| 2020/08/14 | 3 | 53.47 | 16 | 52.36 | 51.40 | -13 | 9,087 | -0.14% |
|
| 2020/08/13 | 5 | 55.24 | 2 | 55.30 | 51.90 | 3 | 8,861 | 0.03% |
|
| 2020/08/10 | 19 | 49.52 | 5 | 49.46 | 47.90 | 14 | 8,067 | 0.17% |
|
| 2020/08/07 | 2 | 47.90 | 35 | 46.39 | 48.00 | -33 | 7,892 | -0.42% |
|
| 2020/08/06 | 5 | 49.53 | 3 | 47.25 | 47.20 | 2 | 7,712 | 0.03% |
|
| 2020/07/31 | 1 | 39.55 | 1 | 41.80 | 41.80 | 0 | 7,093 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 7,022 | -0.01% |
|
| 2020/07/28 | 1 | 33.00 | 3 | 32.55 | 32.25 | -2 | 6,968 | -0.03% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 6,887 | -0.01% |
|
| 2020/07/23 | 2 | 40.53 | 0 | 0.00 | 41.00 | 2 | 6,866 | 0.03% |
|
| 2020/07/21 | 3 | 38.23 | 1 | 37.00 | 35.30 | 2 | 6,738 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 47.47 | 45.70 | -3 | 6,518 | -0.05% |
|
| 2020/07/15 | 1 | 53.00 | 15 | 48.69 | 49.30 | -14 | 6,417 | -0.22% |
|
| 2020/07/13 | 4 | 63.25 | 2 | 64.25 | 60.00 | 2 | 6,235 | 0.03% |
|
| 2020/07/10 | 7 | 63.29 | 14 | 62.96 | 66.50 | -7 | 5,922 | -0.12% |
|
| 2020/07/09 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 5,358 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 5,333 | -0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 5,311 | -0.04% |
|
| 2020/07/03 | 2 | 41.40 | 1 | 41.40 | 41.40 | 1 | 5,255 | 0.02% |
|
| 2020/07/02 | 10 | 37.03 | 3 | 37.65 | 37.65 | 7 | 4,826 | 0.15% |
|
| 2020/07/01 | 3 | 35.05 | 1 | 34.80 | 34.25 | 2 | 4,604 | 0.04% |
|
| 2020/06/30 | 2 | 32.90 | 0 | 0.00 | 33.50 | 2 | 4,461 | 0.04% |
|
| 2020/06/24 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 4,196 | 0.02% |
|
| 2020/06/23 | 6 | 34.91 | 29 | 35.18 | 34.80 | -23 | 4,006 | -0.57% |
|
| 2020/06/22 | 40 | 32.95 | 14 | 33.26 | 34.20 | 26 | 3,500 | 0.74% |
|
| 2020/06/19 | 15 | 32.17 | 15 | 31.83 | 31.10 | 0 | 3,044 | 0.00% |
|
| 2020/06/18 | 5 | 30.50 | 4 | 30.08 | 30.90 | 1 | 2,586 | 0.04% |
|
| 2020/06/17 | 2 | 27.45 | 0 | 0.00 | 28.10 | 2 | 2,269 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 1.2 | 25.19 | 25.50 | -1.2 | 1,796 | -0.06% |
|
| 2020/06/12 | 1 | 24.55 | 0 | 0.00 | 24.15 | 1 | 1,703 | 0.06% |
|
| 2020/06/11 | 35 | 26.71 | 1 | 26.80 | 24.65 | 34 | 1,654 | 2.05% |
|
| 2020/05/28 | 3 | 22.60 | 1.4 | 22.42 | 21.90 | 1.6 | 1,270 | 0.13% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 23.00 | 22.55 | -1 | 1,263 | -0.08% |
|
| 2020/05/26 | 2 | 24.00 | 3 | 24.23 | 23.80 | -1 | 1,218 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 21.35 | 22.70 | -1 | 979 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 21.00 | 20.65 | -2 | 942 | -0.21% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,632 | -0.06% |
|
| 2020/04/16 | 1 | 18.70 | 1 | 19.20 | 19.05 | 0 | 1,614 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.10 | 17.35 | -1 | 1,556 | -0.06% |
|
| 2020/04/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,547 | 0.06% |
|
| 2020/03/25 | 5 | 16.25 | 0 | 0.00 | 16.20 | 5 | 1,516 | 0.33% |
|
| 2020/03/23 | 5 | 15.40 | 0 | 0.00 | 15.20 | 5 | 1,518 | 0.33% |
|
| 2020/03/18 | 3 | 16.17 | 0 | 0.00 | 15.60 | 3 | 1,465 | 0.20% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 20.00 | 20.65 | -1 | 1,358 | -0.07% |
|
| 2020/03/09 | 1 | 22.45 | 8 | 21.60 | 21.05 | -7 | 1,336 | -0.52% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 1,201 | -0.25% |
|
| 2020/02/26 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 1,170 | 0.09% |
|
| 2020/02/21 | 3 | 21.55 | 0 | 0.00 | 21.80 | 3 | 1,103 | 0.27% |
|
| 2020/02/07 | 5 | 23.05 | 0 | 0.00 | 22.70 | 5 | 927 | 0.54% |
|
| 2020/02/06 | 1 | 22.60 | 0 | 0.00 | 21.80 | 1 | 843 | 0.12% |
|
| 2020/02/04 | 2 | 25.38 | 0 | 0.00 | 24.05 | 2 | 691 | 0.29% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 465 | -1.07% |
|
| 2020/01/31 | 1 | 23.10 | 6 | 23.67 | 23.35 | -5 | 327 | -1.53% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 169 | -2.95% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 139 | -0.72% |
|
| 2019/12/18 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 113 | 2.65% |
|
| 2019/10/29 | 0.5 | 19.25 | 0 | 0.00 | 19.25 | 0.5 | 103 | 0.51% |
|
| 2019/10/23 | 0.4 | 19.25 | 0 | 0.00 | 19.30 | 0.4 | 109 | 0.38% |
|
| 2019/10/21 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 125 | 3.97% |
|
| 2019/09/09 | 4 | 19.25 | 0 | 0.00 | 19.15 | 4 | 145 | 2.75% |
|
| 2019/07/16 | 2 | 19.85 | 4 | 19.80 | 19.80 | -2 | 150 | -1.33% |
|
| 2019/05/31 | 4 | 19.25 | 0 | 0.00 | 19.35 | 4 | 164 | 2.43% |
|
| 2019/03/22 | 3 | 20.55 | 0 | 0.00 | 20.65 | 3 | 126 | 2.37% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 20.10 | 20.25 | 0 | 134 | -0.01% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 159 | -1.26% |
|
| 2019/01/11 | 2 | 19.50 | 0 | 0.00 | 19.80 | 2 | 159 | 1.26% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 212 | -1.41% |
|
| 2018/11/30 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 184 | 1.08% |
|
| 2018/11/16 | 3 | 19.25 | 0 | 0.00 | 19.35 | 3 | 187 | 1.60% |
|
| 2018/10/03 | 3 | 21.05 | 0 | 0.00 | 20.90 | 3 | 173 | 1.72% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 171 | -1.16% |
|
| 2018/09/17 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 173 | 0.58% |
|
| 2018/09/12 | 2 | 20.75 | 0 | 0.00 | 20.50 | 2 | 184 | 1.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 605 | -0.17% |
|
| 2018/04/17 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 520 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 497 | -0.20% |
|
| 2018/04/09 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 24.35 | 24.15 | -3 | 385 | -0.78% |
|
| 2018/03/30 | 1 | 24.25 | 2 | 24.30 | 23.50 | -1 | 345 | -0.29% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 250 | -0.40% |
|
| 2018/03/27 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 203 | 0.49% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 192 | -0.52% |
|
| 2018/03/02 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 198 | 0.50% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 22.79 | 22.70 | -4 | 209 | -1.91% |
|
| 2018/01/16 | 1 | 22.45 | 1 | 22.35 | 22.40 | 0 | 188 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 21.90 | 22.00 | 0 | 182 | -0.02% |
|