券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/26 | 0 | 0.00 | 4 | 46.25 | 46.10 | -4 | 430 | -0.93% |
|
| 2024/07/26 | 43 | 44.25 | 0 | 0.00 | 44.30 | 43 | 396 | 10.85% |
|
| 2024/07/22 | 4 | 46.70 | 0 | 0.00 | 46.50 | 4 | 391 | 1.02% |
|
| 2024/07/04 | 1 | 49.65 | 24 | 49.51 | 49.55 | -23 | 295 | -7.79% |
|
| 2024/07/02 | 3 | 50.60 | 0 | 0.00 | 50.40 | 3 | 262 | 1.14% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 46.90 | 46.85 | -1 | 179 | -0.56% |
|
| 2024/06/11 | 1 | 46.20 | 0 | 0.00 | 45.70 | 1 | 157 | 0.63% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 45.40 | 45.60 | -1 | 155 | -0.64% |
|
| 2024/06/06 | 1 | 44.45 | 0 | 0.00 | 44.90 | 1 | 154 | 0.65% |
|
| 2024/04/15 | 13 | 44.55 | 0 | 0.00 | 44.55 | 13 | 160 | 8.11% |
|
| 2024/04/08 | 0 | 45.60 | 0 | 0.00 | 45.30 | 0 | 165 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 188 | -0.53% |
|
| 2024/01/18 | 0 | 44.60 | 0 | 0.00 | 44.50 | 0 | 195 | 0.00% |
|
| 2024/01/10 | 1 | 46.05 | 0 | 0.00 | 45.75 | 1 | 194 | 0.51% |
|
| 2023/12/18 | 31 | 48.82 | 0 | 0.00 | 48.25 | 31 | 231 | 13.37% |
|
| 2023/11/01 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 319 | 0.31% |
|
| 2023/10/12 | 2 | 50.65 | 0 | 0.00 | 50.80 | 2 | 712 | 0.28% |
|
| 2023/09/08 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 1,240 | 0.16% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 1,249 | -0.08% |
|
| 2023/08/30 | 5 | 57.30 | 1 | 57.40 | 57.50 | 4 | 1,277 | 0.31% |
|
| 2023/08/23 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 1,328 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 30 | 57.50 | 57.50 | -30 | 1,458 | -2.06% |
|
| 2023/08/14 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,470 | 0.07% |
|
| 2023/08/11 | 1 | 60.30 | 0 | 0.00 | 59.40 | 1 | 1,477 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 66.10 | 66.10 | -3 | 1,869 | -0.16% |
|
| 2023/07/18 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 1,934 | 0.10% |
|
| 2023/07/13 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 2,154 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 64.50 | 64.80 | -3 | 2,163 | -0.14% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 67.00 | 65.10 | -2 | 2,115 | -0.09% |
|
| 2023/06/27 | 5 | 63.40 | 5 | 64.30 | 65.30 | 0 | 1,923 | 0.00% |
|
| 2023/06/26 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 1,856 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 1,879 | -0.11% |
|
| 2023/06/06 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,944 | 0.05% |
|
| 2023/06/01 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 2,121 | 0.09% |
|
| 2023/05/26 | 2 | 57.90 | 0 | 0.00 | 56.40 | 2 | 2,289 | 0.09% |
|
| 2023/05/12 | 1 | 64.10 | 2 | 63.75 | 62.90 | -1 | 2,684 | -0.04% |
|
| 2023/05/11 | 1 | 64.10 | 2 | 63.75 | 63.60 | -1 | 2,740 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 72.30 | 70.50 | -5 | 3,434 | -0.15% |
|
| 2023/05/05 | 6 | 71.02 | 5 | 71.50 | 71.50 | 1 | 3,380 | 0.03% |
|
| 2023/05/03 | 5 | 64.50 | 1 | 64.50 | 63.00 | 4 | 3,104 | 0.13% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 64.63 | 64.50 | -3 | 3,133 | -0.10% |
|
| 2023/04/26 | 1 | 57.80 | 0 | 0.00 | 59.00 | 1 | 3,144 | 0.03% |
|
| 2023/04/21 | 3 | 58.27 | 2 | 58.80 | 58.10 | 1 | 3,187 | 0.03% |
|
| 2023/04/20 | 2 | 60.60 | 4 | 63.83 | 59.70 | -2 | 3,152 | -0.06% |
|
| 2023/04/19 | 0 | 58.90 | 0 | 0.00 | 62.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 57.20 | 56.50 | -3 | 3,013 | -0.10% |
|
| 2023/04/06 | 30 | 56.50 | 5 | 56.90 | 56.50 | 25 | 3,531 | 0.71% |
|
| 2023/03/30 | 2 | 55.10 | 0 | 0.00 | 55.50 | 2 | 3,700 | 0.05% |
|
| 2023/03/28 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 3,727 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 3,788 | -0.03% |
|
| 2023/03/23 | 5 | 56.20 | 1 | 55.90 | 55.80 | 4 | 3,780 | 0.11% |
|
| 2023/03/16 | 1 | 54.00 | 0.1 | 53.40 | 53.70 | 1 | 3,785 | 0.03% |
|
| 2023/03/06 | 0.1 | 59.40 | 0 | 0.00 | 60.20 | 0.1 | 3,657 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 66.80 | 65.90 | -5 | 3,535 | -0.14% |
|
| 2023/03/02 | 1 | 63.70 | 1 | 64.30 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 2 | 61.60 | 2 | 62.10 | 61.70 | 0 | 3,403 | 0.00% |
|
| 2023/02/23 | 6 | 62.93 | 6 | 62.78 | 62.70 | 0 | 3,325 | 0.00% |
|
| 2023/02/22 | 11 | 64.17 | 6 | 65.07 | 63.90 | 5 | 3,277 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 24 | 61.09 | 62.70 | -24 | 3,071 | -0.78% |
|
| 2023/02/16 | 0 | 0.00 | 16 | 59.43 | 59.10 | -16 | 2,922 | -0.55% |
|
| 2023/02/15 | 40 | 60.05 | 0 | 0.00 | 59.30 | 40 | 2,911 | 1.37% |
|
| 2023/02/14 | 6 | 59.43 | 6 | 59.30 | 59.30 | 0 | 2,875 | 0.00% |
|
| 2023/02/10 | 40 | 59.45 | 40 | 58.30 | 58.20 | 0 | 2,797 | 0.00% |
|
| 2023/02/07 | 221 | 62.35 | 221 | 63.03 | 63.30 | 0 | 2,560 | 0.00% |
大買/大賣/
|
| 2023/02/06 | 53 | 60.21 | 55 | 60.99 | 59.90 | -2 | 2,283 | -0.09% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 57.80 | 57.80 | -3 | 1,845 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 1,812 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 51.78 | 52.50 | -5 | 1,762 | -0.28% |
|
| 2023/01/17 | 10 | 49.40 | 10 | 50.19 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 1 | 50.70 | 2 | 51.00 | 51.00 | -1 | 1,577 | -0.06% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/10 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,450 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 47.60 | 47.95 | -2 | 1,436 | -0.14% |
|
| 2023/01/06 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 1,407 | 0.07% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 44.60 | 44.35 | -3 | 1,331 | -0.23% |
|
| 2022/12/28 | 1 | 50.30 | 1 | 51.90 | 49.00 | 0 | 1,227 | 0.00% |
|
| 2022/12/26 | 2 | 51.95 | 1 | 52.30 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/22 | 0 | 0.00 | 1.8 | 48.52 | 49.15 | -1.8 | 582 | -0.31% |
|
| 2022/12/12 | 0 | 0.00 | 11 | 46.37 | 46.80 | -11 | 392 | -2.80% |
|
| 2022/12/07 | 6 | 45.23 | 7 | 47.09 | 46.60 | -1 | 436 | -0.23% |
|
| 2022/12/02 | 4 | 44.24 | 2 | 43.60 | 44.25 | 2 | 427 | 0.47% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 43.60 | 42.85 | -1 | 482 | -0.21% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 41.35 | 42.20 | -1 | 791 | -0.13% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 39.46 | 40.25 | -5 | 807 | -0.62% |
|
| 2022/11/11 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 831 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 832 | -0.12% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 36.95 | 37.10 | -1 | 845 | -0.12% |
|
| 2022/10/18 | 1 | 35.85 | 0 | 0.00 | 36.35 | 1 | 957 | 0.10% |
|
| 2022/10/13 | 1 | 37.60 | 0 | 0.00 | 35.10 | 1 | 971 | 0.10% |
|
| 2022/10/12 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 968 | 0.10% |
|
| 2022/10/11 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 973 | 0.10% |
|
| 2022/09/08 | 1 | 44.80 | 1 | 45.65 | 46.30 | 0 | 2,012 | 0.00% |
|
| 2022/09/02 | 1 | 49.75 | 1 | 50.80 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 45.75 | 45.45 | -1 | 1,373 | -0.07% |
|
| 2022/07/11 | 1 | 41.85 | 1 | 45.15 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/01 | 1 | 43.30 | 2 | 44.60 | 43.20 | -1 | 1,115 | -0.09% |
|
| 2022/06/30 | 3 | 49.97 | 3 | 51.32 | 48.00 | 0 | 1,006 | 0.00% |
|
| 2022/06/28 | 3 | 43.95 | 4 | 44.23 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/24 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 44.85 | 44.25 | -1 | 314 | -0.32% |
|
| 2022/05/03 | 1 | 37.70 | 0 | 0.00 | 38.60 | 1 | 266 | 0.38% |
|
| 2022/04/27 | 1 | 37.80 | 0 | 0.00 | 38.30 | 1 | 270 | 0.37% |
|
| 2022/04/25 | 2 | 40.75 | 0 | 0.00 | 40.25 | 2 | 263 | 0.76% |
|
| 2022/04/19 | 0 | 0.00 | 0.4 | 45.30 | 44.85 | -0.4 | 232 | -0.15% |
|
| 2022/04/14 | 0.4 | 44.90 | 0 | 0.00 | 43.95 | 0.4 | 210 | 0.17% |
|
| 2022/03/23 | 1 | 44.20 | 1 | 45.00 | 43.80 | 0 | 227 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 42.40 | 44.00 | -2 | 225 | -0.89% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 38.30 | 38.65 | -1 | 243 | -0.41% |
|
| 2022/03/15 | 2 | 38.73 | 0 | 0.00 | 38.55 | 2 | 250 | 0.80% |
|
| 2022/01/13 | 1 | 47.90 | 0 | 0.00 | 47.50 | 1 | 611 | 0.16% |
|
| 2022/01/12 | 1 | 48.70 | 1 | 47.70 | 47.40 | 0 | 610 | 0.00% |
|
| 2021/12/24 | 1 | 51.80 | 0 | 0.00 | 50.90 | 1 | 742 | 0.13% |
|
| 2021/12/15 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 804 | 0.12% |
|
| 2021/12/14 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 805 | 0.12% |
|
| 2021/12/13 | 2 | 54.90 | 1 | 54.60 | 54.50 | 1 | 804 | 0.12% |
|
| 2021/12/10 | 6 | 55.32 | 0 | 0.00 | 55.70 | 6 | 802 | 0.75% |
|
| 2021/12/07 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 787 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 57.60 | 57.40 | -2 | 841 | -0.24% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 820 | -0.24% |
|
| 2021/11/23 | 2 | 56.00 | 0 | 0.00 | 55.30 | 2 | 825 | 0.24% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 58.60 | 57.60 | -1 | 833 | -0.12% |
|
| 2021/11/19 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 863 | 0.12% |
|
| 2021/11/10 | 1 | 53.40 | 1 | 52.60 | 54.20 | 0 | 1,138 | 0.00% |
|
| 2021/11/05 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,188 | 0.08% |
|
| 2021/09/30 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,217 | 0.05% |
|
| 2021/08/26 | 2 | 63.00 | 0 | 0.00 | 64.80 | 2 | 2,077 | 0.10% |
|
| 2021/08/20 | 1 | 66.50 | 0 | 0.00 | 65.90 | 1 | 2,001 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 68.23 | 65.60 | -4 | 1,938 | -0.21% |
|
| 2021/08/09 | 1 | 74.00 | 0 | 0.00 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 1,952 | -0.05% |
|
| 2021/08/03 | 2 | 59.85 | 1 | 61.70 | 62.50 | 1 | 1,923 | 0.05% |
|
| 2021/07/29 | 4 | 54.03 | 1 | 54.60 | 54.60 | 3 | 1,659 | 0.18% |
|
| 2021/07/26 | 1 | 42.80 | 1 | 43.65 | 43.10 | 0 | 1,406 | 0.00% |
|
| 2021/05/26 | 1 | 35.75 | 1 | 36.25 | 36.35 | 0 | 1,489 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 34.05 | 32.50 | -0.1 | 1,128 | -0.01% |
|
| 2021/05/12 | 0.1 | 34.45 | 0 | 0.00 | 33.45 | 0.1 | 1,049 | 0.01% |
|
| 2021/04/13 | 0 | 33.95 | 0 | 0.00 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 31.68 | 31.80 | -6 | 595 | -1.01% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 31.33 | 30.95 | -6 | 577 | -1.04% |
|
| 2021/03/26 | 10 | 30.87 | 0 | 0.00 | 30.90 | 10 | 569 | 1.76% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 511 | -0.20% |
|
| 2021/03/23 | 1 | 31.65 | 1 | 31.65 | 31.65 | 0 | 392 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 192 | -0.52% |
|
| 2020/08/12 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 1,574 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 20 | 26.80 | 26.60 | -20 | 1,904 | -1.05% |
|
| 2020/06/19 | 1 | 31.65 | 5 | 31.77 | 31.50 | -4 | 1,539 | -0.26% |
|
| 2020/06/18 | 27 | 34.24 | 4 | 34.66 | 35.00 | 23 | 1,434 | 1.60% |
|
| 2020/06/05 | 1 | 30.50 | 0 | 0.00 | 29.20 | 1 | 981 | 0.10% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 27.65 | 27.35 | -3 | 828 | -0.36% |
|
| 2020/05/25 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 804 | 0.12% |
|
| 2020/05/22 | 3 | 27.20 | 0 | 0.00 | 26.85 | 3 | 755 | 0.40% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 727 | -0.28% |
|
| 2020/05/19 | 10 | 28.85 | 10 | 27.60 | 27.85 | 0 | 718 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 20 | 27.50 | 27.50 | -20 | 678 | -2.95% |
|
| 2020/05/06 | 21 | 27.95 | 21 | 29.26 | 27.80 | 0 | 545 | 0.00% |
|
| 2020/05/04 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 455 | 0.22% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 28.10 | 27.80 | -10 | 391 | -2.56% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 24.10 | 24.80 | -2 | 302 | -0.66% |
|
| 2020/04/24 | 2 | 22.95 | 0 | 0.00 | 23.30 | 2 | 288 | 0.69% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 22.25 | 23.30 | -1 | 259 | -0.39% |
|
| 2020/01/30 | 0 | 0.00 | 13 | 23.06 | 22.65 | -13 | 231 | -5.61% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 25.90 | 25.55 | -2 | 229 | -0.87% |
|
| 2019/12/09 | 2 | 25.40 | 0 | 0.00 | 25.90 | 2 | 217 | 0.92% |
|
| 2019/11/22 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 182 | 1.10% |
|
| 2019/06/28 | 0 | 0.00 | 12 | 24.80 | 24.85 | -12 | 201 | -5.96% |
|
| 2019/06/27 | 0 | 0.00 | 12 | 24.70 | 24.60 | -12 | 211 | -5.67% |
|
| 2019/06/21 | 0 | 0.00 | 8 | 24.80 | 24.75 | -8 | 352 | -2.27% |
|
| 2019/06/17 | 32 | 25.09 | 0 | 0.00 | 25.00 | 32 | 362 | 8.84% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 28.05 | 27.45 | -4 | 838 | -0.48% |
|
| 2019/04/02 | 2 | 27.30 | 0 | 0.00 | 26.90 | 2 | 827 | 0.24% |
|
| 2019/03/29 | 1 | 29.25 | 1 | 28.90 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/28 | 2 | 27.75 | 0 | 0.00 | 28.45 | 2 | 703 | 0.28% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 692 | -0.14% |
|
| 2019/03/20 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 692 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 691 | -0.29% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 405 | -0.25% |
|
| 2018/11/30 | 3 | 23.60 | 0 | 0.00 | 22.85 | 3 | 727 | 0.41% |
|
| 2018/11/29 | 6 | 22.85 | 0 | 0.00 | 23.65 | 6 | 705 | 0.85% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 787 | -0.13% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 28.45 | 28.40 | -5 | 1,249 | -0.40% |
|
| 2018/09/21 | 6 | 29.72 | 0 | 0.00 | 30.30 | 6 | 1,244 | 0.48% |
|
| 2018/09/20 | 0 | 0.00 | 15 | 27.95 | 28.45 | -15 | 1,103 | -1.36% |
|
| 2018/09/18 | 5 | 26.20 | 0 | 0.00 | 25.90 | 5 | 1,098 | 0.46% |
|
| 2018/09/10 | 10 | 26.25 | 0 | 0.00 | 25.20 | 10 | 1,482 | 0.67% |
|
| 2018/09/04 | 5 | 29.20 | 0 | 0.00 | 29.20 | 5 | 1,736 | 0.29% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,747 | -0.06% |
|
| 2018/08/23 | 5 | 29.50 | 0 | 0.00 | 29.70 | 5 | 2,339 | 0.21% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 30.35 | 29.70 | -10 | 2,359 | -0.42% |
|
| 2018/08/15 | 10 | 29.65 | 0 | 0.00 | 29.80 | 10 | 2,497 | 0.40% |
|
| 2018/08/13 | 20 | 29.60 | 1 | 30.15 | 30.15 | 19 | 2,512 | 0.76% |
|
| 2018/08/10 | 6 | 32.45 | 0 | 0.00 | 31.60 | 6 | 2,499 | 0.24% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,507 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 32.70 | 32.60 | -6 | 2,504 | -0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 2,497 | -0.04% |
|
| 2018/08/03 | 62 | 33.12 | 60 | 33.53 | 33.60 | 2 | 2,438 | 0.08% |
|
| 2018/08/02 | 5 | 31.15 | 1 | 31.55 | 31.50 | 4 | 2,358 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 31.10 | 30.40 | -5 | 2,347 | -0.21% |
|
| 2018/07/23 | 5 | 29.70 | 0 | 0.00 | 29.40 | 5 | 2,789 | 0.18% |
|
| 2018/07/18 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,397 | 0.03% |
|
| 2018/07/13 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 30.80 | 30.95 | -10 | 3,845 | -0.26% |
|
| 2018/07/09 | 10 | 31.05 | 1 | 30.10 | 31.25 | 9 | 3,935 | 0.23% |
|
| 2018/07/05 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 4,128 | 0.02% |
|
| 2018/06/28 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 4,399 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 20 | 33.34 | 32.65 | -20 | 4,409 | -0.45% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 34.28 | 32.85 | -2 | 4,434 | -0.05% |
|
| 2018/06/22 | 5 | 35.00 | 2 | 36.55 | 35.20 | 3 | 4,362 | 0.07% |
|
| 2018/06/20 | 3 | 35.65 | 0 | 0.00 | 34.05 | 3 | 4,259 | 0.07% |
|
| 2018/06/15 | 9 | 34.87 | 0 | 0.00 | 34.00 | 9 | 4,149 | 0.22% |
|
| 2018/06/14 | 5 | 33.70 | 0 | 0.00 | 34.60 | 5 | 4,064 | 0.12% |
|
| 2018/06/13 | 5 | 34.00 | 0 | 0.00 | 33.20 | 5 | 4,001 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 9 | 33.35 | 32.70 | -9 | 3,920 | -0.23% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 32.78 | 31.60 | -2 | 3,848 | -0.05% |
|
| 2018/06/07 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 3,812 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 32.15 | 32.05 | -10 | 3,743 | -0.27% |
|
| 2018/06/05 | 0 | 0.00 | 28 | 35.69 | 32.90 | -28 | 3,699 | -0.76% |
|
| 2018/06/04 | 40 | 35.00 | 1 | 33.80 | 35.25 | 39 | 3,510 | 1.11% |
|
| 2018/06/01 | 4 | 31.80 | 6 | 31.58 | 32.05 | -2 | 3,396 | -0.06% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 29.80 | 30.75 | -2 | 3,260 | -0.06% |
|
| 2018/05/29 | 4 | 28.00 | 0 | 0.00 | 28.25 | 4 | 3,192 | 0.13% |
|
| 2018/05/25 | 5 | 29.10 | 0 | 0.00 | 28.50 | 5 | 3,158 | 0.16% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 29.33 | 30.00 | -3 | 3,077 | -0.10% |
|
| 2018/05/16 | 2 | 29.93 | 0 | 0.00 | 29.80 | 2 | 2,959 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 2,935 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 2,811 | -0.07% |
|
| 2018/05/08 | 3 | 30.82 | 2 | 30.95 | 30.00 | 1 | 2,781 | 0.04% |
|
| 2018/05/07 | 2 | 30.20 | 3 | 30.43 | 30.25 | -1 | 2,739 | -0.04% |
|
| 2018/05/04 | 8 | 30.79 | 3 | 30.30 | 29.45 | 5 | 2,702 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 34.38 | 34.30 | -2 | 2,549 | -0.08% |
|
| 2018/04/27 | 2 | 36.70 | 0 | 0.00 | 34.00 | 2 | 2,379 | 0.08% |
|
| 2018/04/26 | 2 | 39.70 | 3 | 36.25 | 36.20 | -1 | 2,269 | -0.04% |
|
| 2018/04/25 | 2 | 37.90 | 2 | 38.90 | 40.20 | 0 | 2,092 | 0.00% |
|
| 2018/04/24 | 4 | 40.31 | 3 | 39.00 | 36.55 | 1 | 1,863 | 0.05% |
|
| 2018/04/23 | 1 | 39.10 | 1 | 39.10 | 39.10 | 0 | 1,636 | 0.00% |
|
| 2018/04/19 | 3 | 31.60 | 6 | 31.64 | 32.35 | -3 | 1,149 | -0.26% |
|
| 2018/04/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,088 | 0.09% |
|
| 2018/04/16 | 5 | 30.95 | 0 | 0.00 | 30.40 | 5 | 1,030 | 0.49% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 30.40 | 32.10 | -1 | 747 | -0.13% |
|
| 2018/04/10 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 663 | 0.15% |
|
| 2018/03/21 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 115 | 0.86% |
|