訊聯 (1784)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股▲0.35%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	65.00	7	66.16	65.10	-6	362	-1.66%
2024/04/26	0	0.00	1	74.00	66.40	-1	355	-0.28%
2024/04/25	0	0.00	1	68.00	69.40	-1	309	-0.32%
2024/04/24	1	63.30	2	63.50	63.10	-1	291	-0.34%
2024/04/23	0	0.00	1	63.80	64.10	-1	288	-0.35%
2024/04/22	2	60.80	0	0.00	60.80	2	278	0.72%
2024/04/19	3	60.60	0	0.00	58.80	3	281	1.06%
2024/04/18	1	61.30	2	61.30	61.30	-1	276	-0.36%
2024/04/15	1	63.00	0	0.00	63.60	1	278	0.36%
2024/03/08	1	62.30	0	0.00	61.10	1	231	0.43%
2024/03/07	0	0.00	1	61.50	63.00	-1	227	-0.44%
2024/03/06	0	0.00	1	62.80	63.00	-1	226	-0.44%
2024/03/05	0	0.00	1	62.70	62.70	-1	226	-0.44%
2024/02/23	0	0.00	1	62.00	61.90	-1	221	-0.45%
2024/02/02	1	57.60	0	0.00	58.00	1	200	0.50%
2024/01/30	1	58.30	0	0.00	58.30	1	213	0.47%
2024/01/18	0	59.80	0	0.00	59.00	0	223	0.00%
2024/01/10	1	56.80	0	0.00	56.80	1	211	0.47%
2023/12/28	1	58.10	0	0.00	58.00	1	269	0.37%
2023/12/22	0	0.00	1	58.40	58.30	-1	291	-0.34%
2023/12/15	2	56.70	0	0.00	56.10	2	321	0.62%
2023/10/12	0	0.00	0.6	61.90	62.50	-0.6	914	-0.06%
2023/09/26	1	66.40	0	0.00	67.10	1	962	0.10%
2023/09/12	0.6	64.00	0	0.00	63.80	0.6	1,117	0.05%
2023/08/18	1	68.10	0	0.00	68.70	1	1,245	0.08%
2023/08/16	2	65.45	0	0.00	66.70	2	1,275	0.16%
2023/08/14	2	65.80	0	0.00	66.20	2	1,321	0.15%
2023/08/10	1	73.10	0	0.00	71.20	1	1,362	0.07%
2023/08/09	0	0.00	1	74.00	73.00	-1	1,406	-0.07%
2023/08/08	1	73.00	1	73.50	72.80	0	1,442	0.00%
2023/07/21	3	64.77	2	65.20	65.20	1	1,859	0.05%
2023/07/19	3	66.50	0	0.00	65.70	3	2,032	0.15%
2023/07/07	1	67.70	0	0.00	66.70	1	2,192	0.05%
2023/07/03	2	69.30	0	0.00	68.60	2	2,262	0.09%
2023/06/28	0	0.00	2	65.05	66.50	-2	2,279	-0.09%
2023/06/27	2	65.90	0.4	64.23	65.20	1.6	2,253	0.07%
2023/06/15	3.1	59.95	0	0.00	59.20	3.1	2,196	0.14%
2023/06/12	0	62.00	0.1	62.20	61.70	0	2,169	0.00%
2023/06/09	0	0.00	0.1	61.90	62.20	-0.1	2,159	0.00%
2023/06/07	0	0.00	2.1	62.81	63.40	-2.1	2,161	-0.09%
2023/06/06	1.2	62.50	0	0.00	62.80	1.2	2,161	0.06%
2023/06/05	1	62.90	0.2	62.60	63.50	0.8	2,158	0.04%
2023/06/02	1	63.10	1	62.90	62.40	0	2,173	0.00%
2023/06/01	1	63.00	0	0.00	63.20	1	2,169	0.05%
2023/05/31	7	63.00	0	0.00	63.20	7	2,165	0.32%
2023/05/30	1	61.50	0	0.00	61.50	1	2,161	0.05%
2023/05/25	1	64.20	0	0.00	63.10	1	2,143	0.05%
2023/05/23	0	0.00	1	67.60	67.50	-1	2,092	-0.05%
2023/05/16	6	65.78	5	65.00	66.10	1	2,171	0.05%
2023/05/15	3	69.30	3	69.00	65.90	0	2,126	0.00%
2023/05/12	2.1	65.98	5	65.72	65.00	-2.9	2,045	-0.14%
2023/05/11	0	0.00	1	66.80	66.10	-1	1,985	-0.05%
2023/05/04	0	0.00	2	68.50	69.50	-2	1,718	-0.12%
2023/04/28	1	59.00	0	0.00	62.80	1	1,545	0.06%
2023/04/27	10	57.65	10	57.66	58.00	0	1,474	0.00%
2023/04/26	59	57.86	58	57.30	57.30	1	1,458	0.07%
2023/04/25	40	60.14	39	60.92	60.80	1	1,402	0.07%
2023/04/24	0	0.00	0.3	59.20	59.40	-0.3	1,321	-0.02%
2023/04/21	0.1	56.40	0	0.00	55.90	0.1	1,209	0.01%
2023/04/20	2.2	55.82	0	0.00	57.40	2.2	1,172	0.19%
2022/07/08	0	0.00	1	41.70	41.25	-1	213	-0.47%
2022/07/01	1	38.55	0	0.00	38.80	1	205	0.49%
2021/11/19	0	0.00	1	43.95	43.50	-1	426	-0.23%
2021/10/28	1	43.20	0	0.00	43.20	1	663	0.15%
2021/06/21	1	41.80	0	0.00	42.00	1	1,183	0.08%
2021/06/04	0	0.00	5	44.20	44.80	-5	995	-0.50%
2021/05/03	3	43.35	1	43.10	41.40	2	656	0.30%
2021/04/09	0	0.00	1	43.50	43.50	-1	412	-0.24%
2021/03/08	0	0.00	1	39.55	38.60	-1	319	-0.31%
2021/03/05	1	39.10	1	40.50	38.90	0	316	0.00%
2020/12/22	1	40.90	0	0.00	41.15	1	291	0.34%
2020/12/07	0	0.00	1	40.10	40.00	-1	336	-0.30%
2020/11/30	0	0.00	2	39.73	39.50	-2	287	-0.70%
2020/11/25	0	0.00	2	39.35	38.85	-2	311	-0.64%
2020/10/30	1	36.55	0	0.00	36.25	1	475	0.21%
2020/10/26	1	37.80	0	0.00	37.80	1	546	0.18%
2020/10/15	2	39.30	0	0.00	38.80	2	1,067	0.19%
2020/09/24	2	39.95	0	0.00	39.95	2	2,072	0.10%
2020/09/02	0	0.00	2	42.50	42.15	-2	2,437	-0.08%
2020/07/22	2	52.70	3	52.90	51.60	-1	2,904	-0.03%
2020/07/21	2	52.00	0	0.00	52.80	2	2,785	0.07%
2020/07/15	0	0.00	1	49.00	48.80	-1	2,527	-0.04%
2020/07/14	0	0.00	11	50.40	49.50	-11	2,447	-0.45%
2020/07/13	1	51.80	0	0.00	52.00	1	2,378	0.04%
2020/07/10	0	0.00	2	54.80	55.60	-2	2,182	-0.09%
2020/07/07	10	42.15	4	42.50	41.90	6	1,840	0.33%
2020/07/06	0	0.00	1	42.10	43.10	-1	1,791	-0.06%
2020/07/02	0	0.00	2	41.38	40.90	-2	1,730	-0.12%
2020/06/23	2	39.53	0	0.00	39.40	2	1,648	0.12%
2020/06/22	0	0.00	1	40.70	41.70	-1	1,569	-0.06%
2020/06/18	0	0.00	1	39.50	39.40	-1	1,468	-0.07%
2020/06/17	1	39.90	0	0.00	39.10	1	1,445	0.07%
2020/06/12	1	36.25	2	36.35	36.30	-1	1,393	-0.07%
2020/06/11	1	36.25	1	37.15	36.00	0	1,392	0.00%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/05/26	4	41.40	0	0.00	39.80	4	1,366	0.29%
2020/05/25	0	0.00	2	41.95	42.50	-2	1,296	-0.15%
2020/05/19	0	0.00	1	38.60	38.90	-1	1,171	-0.09%
2020/05/15	1	39.05	0	0.00	38.35	1	1,136	0.09%
2020/05/14	1	40.35	2	39.53	37.55	-1	1,122	-0.09%
2020/05/13	10	40.60	10	40.25	40.25	0	1,099	0.00%
2020/05/12	1	39.95	0	0.00	38.55	1	1,044	0.10%
2020/05/08	2	41.50	2	41.88	42.05	0	962	0.00%
2020/05/07	0	0.00	2	40.70	41.05	-2	882	-0.23%
2020/05/06	5	39.01	3	38.82	39.20	2	821	0.24%
2020/05/04	1	35.10	0	0.00	35.15	1	747	0.13%
2020/04/17	0	0.00	1	32.55	32.00	-1	570	-0.18%
2020/04/09	0	0.00	1	31.80	31.35	-1	561	-0.18%
2020/04/08	0	0.00	1	31.60	31.90	-1	543	-0.18%
2020/03/25	0	26.70	0	0.00	26.20	0	536	0.00%
2020/03/23	0	26.50	0	0.00	24.40	0	538	0.00%
2020/03/16	1	30.30	0	0.00	28.00	1	532	0.19%
2020/03/12	1	34.10	0	0.00	33.30	1	520	0.19%
2020/03/10	1	37.00	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	1	39.30	38.10	-1	516	-0.19%
2020/03/05	0	0.00	2	37.35	37.85	-2	490	-0.41%
2020/02/25	1	37.15	0	0.00	37.10	1	594	0.17%
2020/02/24	1	37.90	1	38.40	37.75	0	619	0.00%
2020/02/21	1	37.60	0	0.00	37.65	1	617	0.16%
2020/02/19	0	0.00	7	39.41	38.90	-7	633	-1.11%
2020/02/07	2	36.70	0	0.00	36.65	2	683	0.29%
2020/02/06	1	37.30	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/01/02	0	0.00	1	40.80	40.70	-1	795	-0.13%
2019/12/31	1	40.70	0	0.00	40.55	1	804	0.12%
2019/12/26	3	41.30	0	0.00	41.10	3	868	0.35%
2019/12/19	0	0.00	1	42.15	42.15	-1	996	-0.10%
2019/12/13	1	41.70	0	0.00	41.60	1	1,052	0.10%
2019/12/11	1	42.95	0	0.00	42.80	1	1,072	0.09%
2019/12/06	1	44.45	0	0.00	43.90	1	1,256	0.08%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/12/02	1	44.10	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.85	0	0.00	44.60	1	1,277	0.08%
2019/11/28	4	45.51	2	45.80	45.40	2	1,288	0.16%
2019/11/27	1	45.25	0	0.00	44.90	1	1,273	0.08%
2019/11/25	1	44.90	0	0.00	44.80	1	1,281	0.08%
2019/11/22	1	44.80	2	45.65	45.75	-1	1,267	-0.08%
2019/11/21	1	43.65	3	43.93	43.80	-2	1,223	-0.16%
2019/11/19	2	43.65	1	43.90	43.15	1	1,211	0.08%
2019/11/18	0	0.00	1	42.05	42.00	-1	1,195	-0.08%
2019/11/12	3	44.35	0	0.00	44.60	3	1,230	0.24%
2019/11/07	2	46.68	6	47.49	46.00	-4	1,300	-0.31%
2019/11/05	1	46.70	1	47.35	46.20	0	1,285	0.00%
2019/11/04	1	46.65	0	0.00	46.60	1	1,315	0.08%
2019/11/01	0	0.00	1	47.10	46.75	-1	1,349	-0.07%
2019/10/31	1	46.70	2	47.15	46.40	-1	1,372	-0.07%
2019/10/30	2	46.20	0	0.00	46.65	2	1,359	0.15%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/18	1	45.25	0	0.00	45.15	1	1,787	0.06%
2019/09/25	0	0.00	1	47.05	47.05	-1	3,215	-0.03%
2019/09/24	0	0.00	1	46.40	46.65	-1	3,146	-0.03%
2019/09/18	1	45.30	0	0.00	44.95	1	3,191	0.03%
2019/09/12	0	0.00	0.1	46.40	46.70	-0.1	3,179	0.00%
2019/09/10	3	47.50	1	48.10	47.70	2	3,142	0.06%
2019/08/29	0	0.00	1	44.00	43.35	-1	3,163	-0.03%
2019/08/26	1	41.70	0	0.00	41.65	1	3,224	0.03%
2019/08/22	0	0.00	15	45.43	44.70	-15	3,209	-0.47%
2019/08/19	5	44.80	0	0.00	45.15	5	3,205	0.16%
2019/08/07	0	0.00	1	43.05	42.60	-1	3,186	-0.03%
2019/08/06	1	43.20	2	43.33	43.45	-1	3,184	-0.03%
2019/08/05	2	44.03	3	42.87	42.25	-1	3,150	-0.03%
2019/08/02	1	45.20	0	0.00	44.90	1	3,126	0.03%
2019/08/01	1	45.30	0	0.00	45.15	1	3,102	0.03%
2019/07/31	6	46.97	1	46.85	46.65	5	3,092	0.16%
2019/07/30	1	45.25	1	46.60	46.50	0	3,065	0.00%
2019/07/29	1	50.50	1	49.85	49.60	0	3,040	0.00%
2019/07/26	0	0.00	1	53.00	51.60	-1	3,029	-0.03%
2019/07/25	1	52.30	0	0.00	52.20	1	2,989	0.03%
2019/07/24	12	55.77	7	54.63	54.20	5	2,951	0.17%
2019/07/23	3	52.97	0	0.00	54.20	3	2,861	0.10%
2019/07/22	0	0.00	4	54.13	53.80	-4	2,855	-0.14%
2019/07/18	6	51.06	4	52.13	52.40	2	2,641	0.08%
2019/07/17	2	47.48	2	47.85	47.65	0	2,460	0.00%
2019/07/16	3	47.70	1	47.70	47.50	2	2,439	0.08%
2019/07/15	3	47.20	3	47.13	47.10	0	2,365	0.00%
2019/07/12	0	0.00	3	47.30	47.85	-3	2,353	-0.13%
2019/07/11	1	45.90	1	46.25	46.50	0	2,284	0.00%
2019/07/10	3	45.80	0	0.00	45.80	3	2,291	0.13%
2019/07/09	0	0.00	2	48.20	47.20	-2	2,237	-0.09%
2019/07/08	2	47.20	0	0.00	46.95	2	2,157	0.09%
2019/07/05	0	0.00	4	47.38	47.00	-4	2,091	-0.19%
2019/07/04	2	45.35	1	43.55	46.85	1	1,994	0.05%
2019/07/03	3	46.05	2	45.33	44.30	1	1,878	0.05%
2019/07/02	0	0.00	1	44.10	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	5	40.50	40.10	-5	1,572	-0.32%
2019/06/14	0	0.00	2	38.00	38.00	-2	1,387	-0.14%
2019/06/13	0	0.00	1	38.35	37.80	-1	1,390	-0.07%
2019/06/11	1	38.90	0	0.00	38.40	1	1,458	0.07%
2019/06/10	0	0.00	1	37.90	38.10	-1	1,455	-0.07%
2019/06/06	3	39.68	1	39.45	38.00	2	1,448	0.14%
2019/06/05	0	0.00	3	39.60	40.20	-3	1,379	-0.22%
2019/06/04	4	38.50	3	38.95	39.05	1	1,333	0.08%
2019/05/27	0	0.00	1	36.90	37.00	-1	1,306	-0.08%
2019/05/24	1	37.80	0	0.00	37.65	1	1,322	0.08%
2019/05/23	1	38.25	0	0.00	37.50	1	1,324	0.08%
2019/05/20	0	0.00	1	36.90	36.45	-1	1,345	-0.07%
2019/05/14	1	36.50	0	0.00	36.55	1	1,594	0.06%
2019/05/13	1	35.15	0	0.00	35.20	1	1,602	0.06%
2019/05/07	1	38.90	0	0.00	38.85	1	1,633	0.06%
2019/05/02	0	0.00	1	37.30	37.25	-1	1,590	-0.06%
2019/04/30	1	36.90	0	0.00	36.90	1	1,626	0.06%
2019/04/26	1	38.80	0	0.00	38.55	1	1,624	0.06%
2019/04/23	6	40.57	1	40.50	40.80	5	1,697	0.29%
2019/04/16	0	0.00	2	38.28	39.10	-2	1,822	-0.11%
2019/04/11	0	0.00	1	36.75	37.50	-1	1,877	-0.05%
2019/04/10	1	37.00	0	0.00	36.75	1	1,870	0.05%
2019/03/25	1	35.35	0	0.00	35.00	1	1,782	0.06%
2019/03/18	1	36.00	0	0.00	36.20	1	1,768	0.06%
2019/03/14	0	0.00	2	39.05	38.50	-2	1,735	-0.12%
2019/03/12	0	0.00	1	37.40	37.00	-1	1,724	-0.06%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/07	0	0.00	1	37.40	36.95	-1	1,727	-0.06%
2019/03/05	1	37.10	0	0.00	36.60	1	1,704	0.06%
2019/02/25	0	0.00	2	36.73	36.75	-2	1,711	-0.12%
2019/02/22	9	38.04	1	38.10	37.65	8	1,686	0.47%
2019/02/21	3	40.00	8	39.30	38.95	-5	1,665	-0.30%
2019/02/18	2	38.58	1	39.20	39.00	1	1,554	0.06%
2019/02/15	0	0.00	2	39.50	38.80	-2	1,512	-0.13%
2019/02/14	11	36.09	12	37.40	37.45	-1	1,377	-0.07%
2019/02/11	0	0.00	20	35.15	34.90	-20	1,266	-1.58%
2019/01/24	0	0.00	1	33.80	33.85	-1	1,180	-0.08%
2019/01/22	1	33.30	0	0.00	32.30	1	1,138	0.09%
2019/01/21	1	32.00	0	0.00	31.80	1	1,100	0.09%
2019/01/18	20	33.85	0	0.00	33.10	20	1,086	1.84%
2019/01/17	1	33.00	4	33.05	33.15	-3	1,084	-0.28%
2019/01/16	10	35.00	0	0.00	33.60	10	1,063	0.94%
2019/01/15	4	36.75	12	35.55	34.80	-8	1,036	-0.77%
2019/01/14	1	33.95	0	0.00	35.00	1	971	0.10%
2019/01/11	1	34.80	0	0.00	34.20	1	956	0.10%
2019/01/10	0	0.00	1	35.00	34.40	-1	929	-0.11%
2019/01/09	1	33.85	3	33.33	34.10	-2	924	-0.22%
2019/01/07	1	28.65	0	0.00	28.95	1	759	0.13%
2018/12/22	0	0.00	1	26.20	26.25	-1	818	-0.12%
2018/12/20	1	26.50	0	0.00	26.15	1	863	0.12%
2018/12/18	0	0.00	1	26.60	26.35	-1	904	-0.11%
2018/12/12	0	0.00	2	25.95	25.95	-2	1,151	-0.17%
2018/12/11	0	0.00	3	25.68	25.65	-3	1,178	-0.25%
2018/12/06	1	27.00	0	0.00	25.90	1	1,313	0.08%
2018/12/05	3	27.40	0	0.00	27.10	3	1,459	0.21%
2018/10/17	2	27.10	0	0.00	26.55	2	1,456	0.14%
2018/10/09	1	26.70	0	0.00	26.50	1	1,321	0.08%
2018/10/08	0.1	28.15	5	27.90	27.80	-4.9	1,302	-0.38%
2018/10/05	5	30.10	0	0.00	28.30	5	1,285	0.39%
2018/09/25	0	0.00	4	31.75	31.20	-4	1,096	-0.36%
2018/09/21	0	0.00	4	31.45	32.50	-4	1,080	-0.37%
2018/09/20	3	33.30	1	32.85	32.35	2	1,057	0.19%
2018/09/19	6	35.00	0	0.00	33.00	6	1,027	0.58%
2018/09/18	0	0.00	1	34.10	34.05	-1	927	-0.11%
2018/09/17	0	0.00	1	31.80	31.00	-1	796	-0.13%
2018/09/13	2	32.90	0	0.00	32.35	2	735	0.27%
2018/09/12	1	31.50	0	0.00	33.00	1	687	0.15%
2018/09/07	0	0.00	3	30.58	29.80	-3	356	-0.84%
2018/09/05	1	27.10	0	0.00	26.30	1	136	0.73%
2018/04/12	0	0.00	2	27.35	26.95	-2	311	-0.64%
2018/04/11	2	27.10	0	0.00	27.10	2	309	0.65%
2018/03/13	0	0.00	1	26.50	26.45	-1	202	-0.49%
2018/01/16	5	28.96	7	28.61	28.60	-2	138	-1.45%