杏昌 (1788)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
45張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	138.00	0	0.00	138.00	2	14	14.18%
2024/11/01	0	138.50	0	0.00	139.50	0	18	0.01%
2024/09/04	0	139.00	0	0.00	138.50	0	38	0.01%
2024/08/20	0	139.00	0	0.00	138.00	0	41	0.02%
2024/08/12	0	0.00	2	138.50	139.00	-2	40	-4.91%
2024/08/02	0	139.00	0	0.00	138.00	0	38	0.01%
2024/07/23	0	139.00	0	0.00	138.00	0	39	0.03%
2024/07/12	0	139.00	0	0.00	139.50	0	37	0.03%
2024/07/02	0	139.00	0	0.00	138.50	0	35	0.01%
2024/07/01	0	0.00	1	137.50	138.50	-1	35	-2.84%
2024/06/19	0	138.00	0	0.00	137.00	0	35	0.03%
2024/06/04	0	143.00	0	0.00	142.50	0	25	0.01%
2024/05/02	0	140.50	0	0.00	140.50	0	23	0.01%
2024/04/09	0	140.00	0	0.00	140.00	0	22	0.07%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.05%
2024/03/08	1	139.00	0	0.00	139.00	1	19	5.20%
2024/03/04	0	0.00	1	139.50	139.50	-1	18	-5.52%
2024/03/01	0	139.50	0	0.00	140.00	0	17	0.01%
2024/02/23	0	136.50	0	0.00	137.00	0	15	0.27%
2024/02/15	0	134.00	0	0.00	134.50	0	14	0.07%
2024/02/05	1	133.00	0	0.00	134.00	1	14	7.09%
2024/02/01	0	134.00	0	0.00	134.00	0	13	0.01%
2024/01/19	0	134.00	0	0.00	134.00	0	14	0.07%
2024/01/11	1	135.00	0	0.00	134.50	1	13	7.57%
2023/12/01	0	137.50	0	0.00	138.00	0	17	0.01%
2023/11/01	0	132.50	0	0.00	132.00	0	19	0.01%
2023/10/31	0	132.50	0	0.00	132.00	0	19	0.05%
2023/10/30	0	133.00	0	0.00	132.00	0	19	0.05%
2023/10/23	0	134.00	0	0.00	133.50	0	19	0.05%
2023/10/13	0	135.50	0	0.00	134.50	0	18	0.05%
2023/09/21	0	139.50	0	0.00	139.00	0	19	0.05%
2023/09/04	0	138.50	0	0.00	139.00	0	22	0.09%
2023/08/23	0	139.50	0	0.00	139.50	0	22	0.04%
2023/08/04	0	142.00	0	0.00	142.00	0	21	0.05%
2023/07/10	0	143.00	0	0.00	141.50	0	26	0.04%
2023/06/07	0	0.00	0.1	146.50	146.00	-0.1	24	-0.59%
2023/05/25	0	0.00	1	145.00	145.00	-1	26	-3.83%
2023/03/29	0	0.00	1	144.50	144.50	-1	17	-5.77%
2022/12/12	0	143.50	0	0.00	143.00	0	22	0.05%
2022/12/05	0	142.50	0	0.00	142.00	0	22	0.00%
2022/11/08	0	0.00	1	136.00	137.00	-1	25	-3.97%
2022/11/07	0	136.92	0	0.00	136.50	0	25	0.05%
2022/10/24	1	137.00	1	138.00	139.00	0	26	0.00%
2022/10/11	0	151.50	0	0.00	151.50	0	22	0.04%
2022/09/19	0	161.00	0	0.00	161.00	0	26	0.04%
2022/07/05	0	0.00	1	154.00	154.50	-1	103	-0.96%
2022/06/22	1	159.00	0	0.00	160.00	1	95	1.04%
2022/06/20	1	155.00	0	0.00	154.00	1	91	1.09%
2022/06/16	1	162.50	0	0.00	160.50	1	86	1.16%
2022/04/12	0	147.00	0	0.00	147.00	0	15	0.01%
2022/04/06	0	147.00	0	0.00	146.50	0	16	0.01%
2022/03/29	0	147.00	0	0.00	146.50	0	16	0.01%
2022/03/15	0	146.00	0	0.00	145.50	0	15	0.01%
2022/03/07	0	146.00	0	0.00	145.50	0	15	0.01%
2022/02/18	0	146.50	0	0.00	145.50	0	16	0.06%
2021/11/02	0	137.50	0	0.00	137.00	0	28	0.00%
2021/10/05	0	134.50	0	0.00	134.50	0	37	0.00%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.02%
2021/09/06	0	0.00	2	134.00	134.00	-2	43	-4.57%
2021/09/03	0	0.00	0.2	134.00	134.00	-0.2	43	-0.52%
2021/08/20	0	0.00	1	132.50	132.50	-1	42	-2.37%
2021/08/18	0	133.50	0	0.00	134.00	0	41	0.00%
2021/08/12	1	134.00	0.4	135.50	133.50	0.6	38	1.63%
2021/08/10	0	0.00	0.7	136.50	135.00	-0.7	37	-1.75%
2021/08/02	0	0.00	2.2	136.00	136.00	-2.2	42	-5.24%
2021/07/30	0	0.00	0.3	141.50	140.00	-0.3	41	-0.83%
2021/07/29	0	141.00	0.9	141.00	140.00	-0.8	41	-2.04%
2021/07/26	0	141.50	0	0.00	140.00	0	45	0.02%
2021/07/22	0	139.00	2.1	139.00	138.50	-2.1	45	-4.66%
2021/07/19	0	0.00	0.1	139.50	139.50	-0.1	45	-0.22%
2021/07/16	0	0.00	0.9	139.00	139.00	-0.9	45	-1.97%
2021/07/08	0	0.00	1.1	137.50	137.00	-1.1	43	-2.45%
2021/07/07	0	137.50	1.1	137.00	138.00	-1.1	43	-2.45%
2021/07/06	0	0.00	5.3	136.12	137.50	-5.3	42	-12.37%
2021/06/21	0	136.00	0	0.00	135.50	0	44	0.00%
2021/06/18	2	136.00	1.5	136.96	136.00	0.5	44	1.16%
2021/06/17	0	0.00	0.5	137.01	135.50	-0.5	44	-1.16%
2021/06/16	1	136.00	0	0.00	136.00	1	44	2.24%
2021/06/15	0	0.00	0.7	137.13	137.00	-0.7	44	-1.51%
2021/06/11	0	0.00	0.3	136.50	136.00	-0.3	45	-0.71%
2021/06/09	1	134.50	0.5	135.00	134.50	0.5	46	1.08%
2021/06/08	0	0.00	0.5	135.50	134.50	-0.5	47	-1.06%
2021/06/07	1	135.00	0	0.00	135.00	1	48	2.04%
2021/06/04	0	0.00	1	136.27	135.50	-1	49	-2.03%
2021/06/03	1	135.00	0.8	136.41	135.50	0.3	49	0.50%
2021/06/02	2	135.25	2	136.11	135.50	0	52	-0.04%
2021/06/01	0	0.00	0.2	136.00	135.50	-0.2	52	-0.43%
2021/05/31	1	135.00	1	136.00	135.50	0	52	0.00%
2021/05/27	0.2	136.50	0.2	137.50	136.50	0	52	0.00%
2021/05/17	2	132.50	2	133.20	131.00	0	53	0.00%
2021/05/13	1	130.00	1	132.75	133.00	0	52	0.00%
2021/05/12	2	136.00	3	136.21	132.50	-1	51	-1.94%
2021/05/11	2	138.00	2	138.73	137.50	0	48	0.01%
2021/05/07	1	138.50	2.1	139.79	140.00	-1.1	47	-2.22%
2021/05/06	1	136.00	1	136.50	136.50	0	46	0.00%
2021/05/04	4	135.76	4	136.81	135.00	0	45	0.02%
2021/05/03	2	137.25	2	137.98	138.50	0	43	0.00%
2021/04/29	1	135.00	1.3	136.12	135.50	-0.3	41	-0.78%
2021/04/28	1	135.00	3.3	136.05	135.00	-2.3	42	-5.50%
2021/04/27	1	134.50	1.1	135.62	135.00	-0.1	42	-0.26%
2021/04/23	1	133.50	1	134.07	133.00	0	42	0.00%
2021/04/22	5	133.70	5	134.76	133.00	0	41	0.00%
2021/04/21	1	134.50	3.1	135.38	135.00	-2.1	41	-5.10%
2021/04/16	0	0.00	0.4	133.00	132.50	-0.4	41	-0.86%
2021/04/12	1	130.50	1.2	131.14	130.00	-0.2	41	-0.47%
2021/04/09	0	0.00	0.9	131.00	130.50	-0.9	41	-2.05%
2021/04/08	0	0.00	8.5	130.85	130.00	-8.5	42	-19.91%
2021/04/07	1	130.00	1	131.00	131.00	0	42	0.00%
2021/04/06	5	130.00	5	130.65	130.00	0	42	0.00%
2021/04/01	2	129.50	2	130.51	130.50	0	41	0.00%
2021/03/31	2	129.75	2	130.78	130.00	0	41	0.00%
2021/03/29	5	129.50	5	130.08	130.00	0	40	0.00%
2021/03/25	1	130.00	1	130.50	130.00	0	40	0.00%
2021/03/24	7	129.57	7	130.29	129.50	0	40	0.00%
2021/03/23	1	130.50	1	131.00	131.00	0	39	0.00%
2021/03/18	5	130.50	5	131.13	131.00	0	39	0.00%
2021/03/12	0	0.00	4.2	131.76	132.00	-4.2	38	-10.88%
2021/03/10	1	125.50	5.2	126.81	127.00	-4.2	37	-11.32%
2021/03/08	1	125.50	2	126.00	124.00	-1	37	-2.68%
2021/03/05	1	124.50	1.1	125.05	124.00	-0.1	34	-0.18%
2021/03/04	1	125.00	2.1	125.78	125.00	-1.1	34	-3.06%
2021/03/02	0	0.00	4.2	126.26	125.50	-4.2	35	-11.88%
2021/02/23	0	0.00	2.1	125.05	124.50	-2.1	38	-5.44%
2021/02/19	0	0.00	4.2	123.88	124.00	-4.2	39	-10.62%
2021/02/05	1	121.50	2.1	121.50	121.50	-1.1	42	-2.50%
2021/02/04	0	0.00	4.2	121.01	121.00	-4.2	42	-9.89%
2021/02/03	0	0.00	1	120.50	120.50	-1	43	-2.29%
2021/02/02	3	119.50	3	120.08	119.50	0	44	0.00%
2021/02/01	4	119.50	3	120.41	119.50	1	48	2.08%
2021/01/28	1	120.50	1	121.00	120.50	0	49	0.00%
2021/01/26	2	120.50	4.1	120.77	120.50	-2.1	49	-4.28%
2021/01/25	3	120.17	3	120.83	121.00	0	49	0.00%
2021/01/20	1	121.00	1	121.50	120.50	0	48	0.00%
2021/01/19	3	121.33	3	121.94	122.00	0	47	0.00%
2021/01/18	1	122.00	1	122.50	122.00	0	48	0.00%
2021/01/15	1	122.00	1.4	121.76	122.50	-0.4	48	-0.72%
2021/01/14	1	122.00	1.7	122.67	122.50	-0.7	48	-1.34%
2021/01/13	2	122.50	2	123.14	122.50	0	49	0.00%
2021/01/12	2	123.00	2	123.51	122.50	0	48	0.00%
2021/01/11	2	123.00	4.3	123.58	123.50	-2.3	48	-4.71%
2021/01/08	1	122.50	1.9	123.23	123.00	-0.9	47	-1.85%
2021/01/07	1	121.50	1	122.71	123.00	0	46	0.00%
2021/01/06	1	122.00	1	122.50	123.00	0	48	0.00%
2021/01/05	2	122.50	1.3	123.53	123.00	0.7	48	1.48%
2021/01/04	0	0.00	0.7	123.50	123.00	-0.7	49	-1.43%
2020/12/31	0	0.00	2.1	122.25	121.50	-2.1	49	-4.28%
2020/12/30	1	121.00	1	121.50	121.00	0	48	0.00%
2020/12/29	2	120.75	2	121.30	121.00	0	49	0.00%
2020/12/28	3	120.83	4.1	121.50	121.00	-1.1	49	-2.16%
2020/12/25	1	120.50	2.1	121.42	121.50	-1.1	48	-2.17%
2020/12/23	3	120.00	2.2	120.78	120.50	0.8	48	1.70%
2020/12/22	1	121.00	1.8	121.50	120.50	-0.8	49	-1.68%
2020/12/21	0	0.00	1.1	122.00	121.50	-1.1	49	-2.14%
2020/12/18	0.1	122.00	0	0.00	121.50	0.1	49	0.10%
2020/12/17	2	120.50	3.1	121.17	120.50	-1.1	49	-2.12%
2020/12/16	1	120.50	1	121.10	121.00	0	50	0.00%
2020/12/15	1	120.50	1	121.20	121.00	0	50	0.00%
2020/12/14	0	0.00	3.2	122.01	121.50	-3.2	49	-6.38%
2020/12/11	2	120.75	2	121.25	122.00	0	49	0.00%
2020/12/10	2	120.50	2	121.18	121.00	0	49	0.00%
2020/12/09	2	121.25	3.1	121.75	121.00	-1.1	49	-2.15%
2020/12/08	2	122.00	2	122.83	121.50	0	49	0.00%
2020/12/07	1	122.00	1.1	122.52	122.00	-0.1	49	-0.10%
2020/12/04	3	122.50	4.1	122.50	122.50	-1.1	48	-2.18%
2020/12/03	0	0.00	1.1	123.44	122.50	-1.1	48	-2.17%
2020/12/02	2	122.25	3	122.70	122.50	-1	48	-2.04%
2020/12/01	2	122.25	2	122.84	122.00	0	48	0.00%
2020/11/30	2	122.50	3.1	123.52	122.50	-1.1	49	-2.16%
2020/11/27	1	122.00	1	122.50	122.50	0	48	0.00%
2020/11/26	1	122.50	0	0.00	122.50	1	48	2.07%
2020/11/25	1	123.00	4.1	123.59	122.50	-3.1	47	-6.50%
2020/11/23	1	124.50	1	122.60	124.50	0	46	0.00%
2020/11/18	1	119.00	1.3	120.35	119.50	-0.3	44	-0.75%
2020/11/17	0	0.00	6	120.95	120.00	-6	43	-13.67%
2020/11/16	4	120.87	3	121.00	120.00	1	43	2.27%
2020/11/11	0	0.00	0.1	119.00	117.50	-0.1	46	-0.31%
2020/11/09	0	0.00	2.7	118.31	118.00	-2.7	45	-5.86%
2020/11/05	0	0.00	3.1	112.50	112.50	-3.1	42	-7.28%
2020/11/04	0	0.00	1.5	112.64	112.50	-1.5	43	-3.37%
2020/11/02	1	111.00	0.6	111.50	111.50	0.4	44	0.86%
2020/10/30	0	0.00	2.6	112.00	111.00	-2.6	44	-5.73%
2020/10/28	1	111.00	0	0.00	111.00	1	44	2.24%
2020/10/27	0	0.00	1.1	111.00	111.00	-1.1	44	-2.39%
2020/10/26	0	0.00	3	111.50	111.00	-3	44	-6.71%
2020/10/23	0	0.00	0.2	111.00	110.50	-0.2	44	-0.54%
2020/10/22	0	0.00	1	111.00	110.00	-1	44	-2.22%
2020/10/20	0	0.00	2	111.00	111.00	-2	45	-4.35%
2020/10/19	0	0.00	0.1	111.00	110.50	-0.1	45	-0.28%
2020/10/16	0	0.00	1.1	111.00	110.00	-1.1	45	-2.33%
2020/10/14	0	0.00	4.5	111.00	111.00	-4.5	45	-9.75%
2020/10/12	0	0.00	1.1	109.68	110.00	-1.1	46	-2.46%
2020/10/08	0	0.00	1.9	109.00	108.50	-1.9	45	-4.28%
2020/10/07	0	0.00	1	108.50	108.50	-1	46	-2.14%
2020/10/06	0	0.00	3	108.50	108.50	-3	49	-6.08%
2020/10/05	0	0.00	0.2	109.00	108.50	-0.2	52	-0.32%
2020/09/30	0	0.00	1	108.00	108.00	-1	54	-1.83%
2020/09/21	0	0.00	0.6	111.00	110.50	-0.6	54	-1.09%
2020/09/18	0	0.00	2	110.50	110.50	-2	54	-3.64%
2020/09/17	0	0.00	1.1	110.50	110.50	-1.1	54	-2.03%
2020/09/16	0	0.00	3.7	110.32	110.00	-3.7	55	-6.72%
2020/09/14	1	110.00	0	0.00	110.00	1	55	1.82%
2020/09/11	1	110.00	0	0.00	109.50	1	54	1.83%
2020/09/09	0	0.00	2	111.00	111.00	-2	53	-3.72%
2020/09/08	0	0.00	3.3	111.00	111.00	-3.3	53	-6.12%
2020/09/07	0	0.00	1.1	111.06	111.00	-1.1	53	-1.98%
2020/08/31	0	0.00	5.3	110.65	110.00	-5.3	54	-9.71%
2020/08/25	0	0.00	1	111.00	111.00	-1	53	-1.86%
2020/08/19	0	0.00	0.1	111.00	110.00	-0.1	52	-0.11%
2020/08/11	0	0.00	1.1	108.03	108.00	-1.1	47	-2.21%
2020/08/04	0	0.00	1	108.50	107.50	-1	45	-2.22%
2020/08/03	0	0.00	0.1	108.50	108.00	-0.1	45	-0.13%
2020/07/28	0	0.00	6	106.17	106.50	-6	45	-13.22%
2020/07/27	0	0.00	8	108.00	107.00	-8	45	-17.73%
2020/07/24	0	0.00	1.1	108.06	108.00	-1.1	43	-2.43%
2020/07/09	14	114.50	1	115.50	116.00	13	33	39.18%
2020/03/31	0	0.00	1	100.50	100.00	-1	57	-1.74%
2020/02/13	0	0.00	5	105.00	105.00	-5	25	-19.69%
2020/01/16	0	0.00	5	105.70	105.50	-5	16	-29.76%
2020/01/13	0	0.00	5	105.50	105.50	-5	16	-29.70%
2020/01/10	0	0.00	5	106.50	106.50	-5	16	-30.18%
2020/01/06	0	0.00	6	105.50	105.50	-6	17	-35.19%
2019/11/22	0	0.00	4	105.00	104.50	-4	19	-20.05%
2019/11/05	5	105.00	0	0.00	105.00	5	21	23.13%
2019/10/03	0	0.00	1	104.00	104.00	-1	51	-1.93%
2019/07/26	6	109.50	0	0.00	110.00	6	50	11.80%
2019/07/23	5	110.00	0	0.00	109.00	5	41	12.10%
2019/07/22	0	0.00	5	111.50	110.00	-5	39	-12.55%
2019/07/17	5	107.00	0	0.00	107.00	5	29	16.83%
2019/07/16	16	108.19	0	0.00	107.00	16	29	54.15%
2018/06/26	1	103.00	0	0.00	103.00	1	47	2.12%