潤隆 (1808)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	106.50	0	0.00	107.00	1	4,285	0.02%
2024/05/30	1	103.50	0	0.00	103.50	1	4,260	0.02%
2024/05/28	0	0.00	1	105.00	105.00	-1	4,237	-0.02%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/21	1	104.50	1	105.00	104.00	0	4,200	0.00%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/17	0	0.00	10	106.50	107.00	-10	4,165	-0.24%
2024/05/14	2	106.75	0	0.00	106.50	2	4,117	0.05%
2024/05/10	1	108.50	2	109.50	108.50	-1	4,053	-0.02%
2024/05/09	2	106.75	0	0.00	106.00	2	4,008	0.05%
2024/05/08	2	110.00	1	111.00	109.50	1	3,955	0.03%
2024/05/07	2	113.50	0	0.00	114.00	2	3,913	0.05%
2024/05/06	0	0.00	5	116.00	116.50	-5	3,832	-0.13%
2024/05/02	1	117.50	1	117.00	116.50	0	3,730	0.00%
2024/04/29	1	114.00	6	114.08	114.00	-5	3,572	-0.14%
2024/04/26	0	0.00	7	111.71	112.00	-7	3,501	-0.20%
2024/04/25	0	0.00	10	110.75	110.50	-10	3,471	-0.29%
2024/04/24	2	112.75	17	112.65	112.00	-15	3,422	-0.44%
2024/04/23	2	108.00	7	108.07	110.00	-5	3,292	-0.15%
2024/04/22	1	108.50	7	107.29	106.50	-6	3,163	-0.19%
2024/04/19	3	104.17	0	0.00	103.50	3	3,002	0.10%
2024/04/18	10	104.00	12	104.08	104.50	-2	2,873	-0.07%
2024/04/17	2	104.50	0	0.00	104.00	2	2,789	0.07%
2024/04/16	2	104.50	0	0.00	104.00	2	2,739	0.07%
2024/04/15	0.1	110.50	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	2	112.25	0	0.00	112.50	2	2,654	0.08%
2024/04/11	0.1	112.00	1	111.50	111.00	-0.9	2,616	-0.03%
2024/04/10	2	115.00	0	0.00	114.50	2	2,550	0.08%
2024/04/09	5.1	114.31	0	0.00	114.00	5.1	2,510	0.20%
2024/04/03	2	116.50	0	0.00	114.50	2	2,438	0.08%
2024/04/02	2.2	120.45	13	121.81	119.50	-10.8	2,379	-0.45%
2024/04/01	1	124.50	16	124.31	123.00	-15	2,308	-0.65%
2024/03/29	1	125.50	0	0.00	124.00	1	2,268	0.04%
2024/03/28	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2024/03/27	11	129.50	3	126.50	124.50	8	2,205	0.36%
2024/03/25	2	126.00	0	0.00	129.50	2	1,903	0.11%
2024/03/22	1	116.00	0	0.00	125.50	1	2,019	0.05%
2024/03/21	3	116.00	2	118.75	119.00	1	2,066	0.05%
2024/03/20	30	116.00	0	0.00	115.00	30	2,025	1.48%
2024/03/13	1	109.50	1	111.00	113.00	0	1,795	0.00%
2024/03/12	1	112.00	7	108.00	112.50	-6	1,714	-0.35%
2024/03/08	4	101.75	0	0.00	101.50	4	1,531	0.26%
2024/03/06	2	103.00	0	0.00	102.50	2	1,480	0.14%
2024/03/04	1	101.50	0	0.00	102.00	1	1,471	0.07%
2024/02/01	2	102.00	0	0.00	101.50	2	1,506	0.13%
2024/01/31	3	103.00	0	0.00	103.00	3	1,514	0.20%
2024/01/30	2	106.00	0	0.00	103.00	2	1,521	0.13%
2024/01/24	0	0.00	1	103.50	104.00	-1	1,537	-0.07%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2023/11/27	0	0.00	2	96.10	96.20	-2	1,149	-0.17%
2023/11/22	0	0.00	5	95.96	96.60	-5	1,119	-0.45%
2023/11/21	0	0.00	1	95.50	95.50	-1	1,102	-0.09%
2023/11/16	1	95.30	0	0.00	95.60	1	1,090	0.09%
2023/11/15	5	93.82	0.2	92.62	94.90	4.8	1,116	0.43%
2023/11/14	1.2	90.67	0	0.00	91.30	1.2	1,110	0.11%
2023/11/13	2	92.00	0	0.00	92.00	2	1,119	0.18%
2023/11/10	0	0.00	0.4	94.69	94.80	-0.4	1,116	-0.04%
2023/10/25	0	0.00	0.1	93.50	92.70	-0.1	1,138	-0.01%
2023/10/19	0.1	93.00	0	0.00	93.40	0.1	1,136	0.01%
2023/10/18	0	0.00	0.2	94.60	94.20	-0.2	1,134	-0.02%
2023/10/17	0.1	93.92	0	0.00	93.50	0.1	1,124	0.01%
2023/10/16	0.1	94.80	0	0.00	95.30	0.1	1,120	0.01%
2023/10/12	0	0.00	0.1	94.87	95.20	-0.1	1,100	-0.01%
2023/10/11	0	0.00	0	94.30	94.30	0	1,088	0.00%
2023/10/06	0.1	93.70	0	0.00	93.90	0.1	1,079	0.01%
2023/09/28	0	0.00	0.1	92.50	91.90	-0.1	1,081	-0.01%
2023/09/26	0	0.00	0	93.00	93.00	0	1,084	0.00%
2023/09/25	0.1	92.25	0	0.00	92.70	0.1	1,085	0.01%
2023/09/21	0	93.90	0.2	93.60	94.30	-0.2	1,082	-0.02%
2023/09/18	0	92.10	0	0.00	90.30	0	1,067	0.00%
2023/09/15	0.1	91.40	0	0.00	91.50	0.1	1,057	0.01%
2023/09/14	0.1	93.51	0	0.00	93.30	0.1	873	0.01%
2023/09/12	0	94.70	0.3	95.43	95.60	-0.3	833	-0.04%
2023/09/11	0.3	95.00	0	0.00	95.50	0.3	812	0.04%
2023/09/08	0	0.00	0.1	95.00	96.00	-0.1	780	-0.01%
2023/09/07	0.2	94.10	1	94.10	94.10	-0.8	732	-0.11%
2023/09/04	0	91.00	0	0.00	92.00	0	675	0.00%
2023/09/01	0	0.00	0.1	89.29	90.00	-0.1	652	-0.02%
2023/08/31	0.2	87.20	28	88.66	88.80	-27.8	625	-4.45%
2023/08/28	1	80.50	0	0.00	80.50	1	585	0.17%
2023/08/23	0	0.00	1	82.00	83.50	-1	575	-0.17%
2023/08/22	2	79.75	1	81.40	81.60	1	567	0.18%
2023/08/21	1	80.30	0	0.00	80.30	1	551	0.18%
2023/08/17	2	87.15	1	87.80	87.80	1	480	0.21%
2023/08/16	3	86.47	2	87.05	86.90	1	451	0.22%
2023/08/15	0	0.00	1.1	80.98	85.60	-1.1	414	-0.26%
2023/08/14	1.2	82.99	0	0.00	81.50	1.2	388	0.31%
2023/08/08	25	79.38	0	0.00	79.20	25	329	7.60%
2023/07/18	1	79.80	0	0.00	79.80	1	300	0.33%
2023/07/11	0	0.00	1	82.80	83.00	-1	295	-0.34%
2023/07/10	2	81.90	0	0.00	82.00	2	285	0.70%
2023/06/19	1	75.60	0	0.00	75.40	1	240	0.42%
2023/06/06	1	75.50	0	0.00	75.50	1	279	0.36%
2023/06/05	2	76.00	0	0.00	75.40	2	281	0.71%
2023/06/02	2	75.85	0	0.00	76.20	2	281	0.71%
2023/04/13	0	0.00	0.5	73.50	73.60	-0.5	346	-0.14%
2023/04/10	0	0.00	15	72.40	72.70	-15	362	-4.14%
2023/04/07	1	71.00	1	71.70	72.00	0	369	0.00%
2023/04/06	15	71.63	0	0.00	70.90	15	373	4.02%
2023/03/31	1	69.30	0	0.00	70.20	1	380	0.26%
2023/03/14	0	0.00	0.1	69.30	69.20	-0.1	385	-0.02%
2022/09/23	0.5	72.20	0	0.00	72.00	0.5	253	0.20%
2022/08/22	0	0.00	20	71.15	71.90	-20	247	-8.09%
2022/08/18	20	70.14	0	0.00	70.70	20	239	8.34%
2022/06/15	0	0.00	1	67.50	67.80	-1	771	-0.13%
2022/05/16	1	70.40	1	70.60	69.30	0	732	0.00%
2022/03/10	0.4	55.10	0	0.00	55.10	0.4	188	0.19%
2021/09/27	0	0.00	0.2	60.00	60.10	-0.2	175	-0.11%
2021/07/08	0	0.00	1	55.40	55.50	-1	176	-0.57%
2021/06/03	0	0.00	5	58.50	58.20	-5	268	-1.87%
2021/05/21	0	0.00	8	51.70	51.70	-8	264	-3.02%
2021/05/13	0.2	51.00	0	0.00	51.00	0.2	278	0.07%
2021/05/03	5	56.00	0	0.00	55.70	5	264	1.89%
2021/01/28	0	0.00	4	58.00	57.90	-4	217	-1.84%
2021/01/27	0	0.00	4	58.40	57.80	-4	217	-1.84%
2021/01/26	0	0.00	4	58.23	57.90	-4	216	-1.85%
2020/12/03	2	61.50	0	0.00	61.30	2	335	0.60%
2020/12/02	2	61.50	0	0.00	61.90	2	334	0.60%
2020/11/26	3	61.70	0	0.00	62.00	3	350	0.86%
2020/11/25	3	61.90	0	0.00	61.90	3	357	0.84%
2020/11/24	4	62.00	0	0.00	61.80	4	360	1.11%
2020/11/23	6	62.20	0	0.00	62.20	6	362	1.65%
2020/11/13	0	0.00	1	62.00	62.00	-1	357	-0.28%
2020/10/14	1	63.30	0	0.00	63.00	1	430	0.23%
2020/09/23	0.2	75.00	0	0.00	74.00	0.2	374	0.05%
2020/08/04	1	67.90	0	0.00	67.90	1	250	0.40%
2020/02/12	0	0.00	3	59.93	60.00	-3	381	-0.79%
2019/12/11	1	57.50	0	0.00	57.70	1	977	0.10%
2019/12/09	0	0.00	1	58.00	57.70	-1	980	-0.10%
2019/12/06	0	0.00	1	57.90	57.70	-1	980	-0.10%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/21	0	0.00	1	57.80	58.40	-1	977	-0.10%
2019/11/20	0	0.00	10	58.18	58.70	-10	973	-1.03%
2019/11/19	0	0.00	6	56.98	59.20	-6	971	-0.62%
2019/11/14	1	60.40	0	0.00	59.80	1	941	0.11%
2019/11/06	0	0.00	1	62.70	63.70	-1	887	-0.11%
2019/11/01	0	0.00	10	68.80	68.40	-10	773	-1.29%
2019/10/30	10	68.30	0	0.00	68.40	10	693	1.44%
2019/10/25	0	0.00	10	69.10	68.90	-10	651	-1.54%
2019/10/09	0.3	67.40	0	0.00	66.80	0.3	456	0.07%
2019/10/02	0	0.00	1	66.00	66.20	-1	372	-0.27%
2019/09/18	0	0.00	3	62.10	62.50	-3	326	-0.92%
2019/09/04	0	0.00	0.2	61.90	61.80	-0.2	398	-0.05%
2019/08/27	0	0.00	5	61.80	62.10	-5	427	-1.17%
2019/07/12	0	0.00	30	64.70	64.60	-30	681	-4.40%
2019/07/09	20	65.20	0	0.00	65.00	20	706	2.83%
2019/07/08	0	0.00	3	65.50	65.30	-3	709	-0.42%
2019/07/05	10	65.30	0	0.00	64.50	10	705	1.42%
2019/07/01	0	0.00	3	64.50	64.40	-3	734	-0.41%
2019/06/27	0	0.00	3	63.90	63.80	-3	764	-0.39%
2019/06/24	5	64.40	0	0.00	64.00	5	790	0.63%
2019/06/18	1	64.20	0	0.00	63.90	1	793	0.13%
2019/06/17	1	64.00	0	0.00	64.00	1	811	0.12%
2019/06/14	1	63.40	0	0.00	63.30	1	818	0.12%
2019/06/05	1	63.00	0	0.00	63.00	1	1,115	0.09%
2019/05/28	0	0.00	40	64.80	65.40	-40	1,153	-3.47%
2019/05/27	10	64.90	0	0.00	65.30	10	1,145	0.87%
2019/05/23	30	63.87	0	0.00	63.40	30	1,130	2.65%
2019/05/21	4	61.35	0	0.00	61.50	4	1,132	0.35%
2019/05/17	4	62.45	0	0.00	62.00	4	1,132	0.35%
2019/05/16	6	63.30	0	0.00	63.00	6	1,130	0.53%
2019/05/09	0	0.00	20	66.70	66.60	-20	1,130	-1.77%
2019/05/08	10	67.20	0	0.00	67.20	10	1,127	0.89%
2019/05/07	10	67.20	0	0.00	67.20	10	1,132	0.88%
2019/04/26	2	66.50	10	66.50	66.60	-8	1,126	-0.71%
2019/04/25	3	66.90	0	0.00	67.00	3	1,126	0.27%
2019/04/24	10	67.40	2	67.05	67.10	8	1,125	0.71%
2019/04/23	0	0.00	2	66.10	66.10	-2	1,124	-0.18%
2019/04/22	0	0.00	4	66.20	66.40	-4	1,124	-0.36%
2019/04/18	0	0.00	3	66.37	66.30	-3	1,127	-0.27%
2019/04/17	0	0.00	1	67.60	67.20	-1	1,114	-0.09%
2019/04/12	0	0.00	5	68.40	68.30	-5	1,096	-0.46%
2019/04/10	0	0.00	14	68.31	68.90	-14	1,094	-1.28%
2019/04/09	0	0.00	2	68.80	68.90	-2	1,077	-0.19%
2019/04/08	10	69.50	0	0.00	69.50	10	1,068	0.94%
2019/04/03	0	0.00	1	68.20	68.60	-1	1,052	-0.10%
2019/04/01	2	69.50	10	69.00	68.90	-8	1,029	-0.78%
2019/03/29	5	69.90	20	69.65	69.70	-15	1,010	-1.48%
2019/03/26	5	69.60	25	69.60	69.60	-20	983	-2.03%
2019/03/25	35	69.89	0	0.00	69.90	35	974	3.59%
2019/03/22	2	69.75	0	0.00	70.00	2	966	0.21%
2019/03/21	21	69.60	1	69.50	69.70	20	954	2.09%
2019/03/20	1	68.80	20	68.90	69.40	-19	942	-2.02%
2019/03/18	1	69.40	0	0.00	69.10	1	906	0.11%
2019/03/15	1	67.70	6	67.75	68.90	-5	878	-0.57%
2019/03/14	5	66.80	6	66.50	67.00	-1	816	-0.12%
2019/03/12	20	63.08	15	63.50	63.50	5	719	0.70%
2019/03/11	17	65.80	0	0.00	62.90	17	691	2.46%
2019/03/08	0	0.00	6	62.75	64.00	-6	595	-1.01%
2019/02/27	1	62.00	0	0.00	61.40	1	545	0.18%
2019/02/26	0	0.00	1	62.30	62.70	-1	529	-0.19%
2019/02/25	2	61.75	0	0.00	62.40	2	516	0.39%
2019/02/20	5	61.00	0	0.00	60.00	5	483	1.03%
2019/01/30	0	0.00	1	56.80	56.80	-1	391	-0.26%
2019/01/28	5	56.40	0	0.00	56.20	5	382	1.31%
2019/01/21	0	0.00	1	55.20	55.50	-1	359	-0.28%
2019/01/18	1	54.90	0	0.00	54.90	1	357	0.28%
2019/01/17	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/14	1	54.60	0	0.00	54.60	1	360	0.28%
2019/01/03	5	54.00	0	0.00	54.00	5	430	1.16%
2018/12/04	1	57.00	0	0.00	56.90	1	553	0.18%
2018/10/31	1	53.20	0	0.00	53.70	1	640	0.16%
2018/10/18	1	56.10	0	0.00	56.00	1	618	0.16%
2018/09/25	1	62.00	4	61.30	60.80	-3	577	-0.52%
2018/09/21	1	58.90	0	0.00	59.90	1	552	0.18%
2018/09/18	3	59.60	0	0.00	58.80	3	553	0.54%
2018/09/07	0	0.00	1	57.30	57.30	-1	565	-0.18%
2018/09/04	1	57.90	0	0.00	57.80	1	533	0.19%
2018/09/03	6	58.27	0	0.00	57.90	6	536	1.12%
2018/08/16	0	0.00	1	59.00	59.00	-1	690	-0.14%
2018/08/15	0	0.00	1	59.00	59.00	-1	696	-0.14%
2018/08/10	5	57.80	0	0.00	57.60	5	725	0.69%
2018/05/23	0	0.00	3	64.70	63.80	-3	1,364	-0.22%
2018/05/14	1	62.30	1	62.00	62.00	0	1,269	0.00%
2018/05/08	0	0.00	5	59.60	60.00	-5	1,181	-0.42%
2018/05/07	0	0.00	7	58.23	58.40	-7	1,149	-0.61%
2018/04/23	0	0.00	1	57.90	57.10	-1	1,190	-0.08%
2018/04/12	6	54.80	0	0.00	55.20	6	1,059	0.57%
2018/04/11	0	0.00	5	54.38	54.00	-5	1,034	-0.48%
2018/04/09	0	0.00	1	51.50	52.00	-1	960	-0.10%
2018/04/03	5	51.66	0	0.00	50.60	5	955	0.52%
2018/04/02	0	0.00	1	51.40	51.50	-1	925	-0.11%
2018/03/30	0	0.00	1	51.60	50.60	-1	912	-0.11%
2018/03/28	1	51.80	1	51.30	51.70	0	895	0.00%
2018/03/26	10	50.20	0	0.00	50.00	10	880	1.14%
2018/03/23	2	48.50	0	0.00	50.70	2	870	0.23%
2018/03/21	0	0.00	1	51.90	52.00	-1	816	-0.12%
2018/03/20	0	0.00	3	50.40	50.50	-3	801	-0.37%
2018/03/16	3	49.40	0	0.00	49.95	3	740	0.41%
2018/03/15	0	0.00	4	47.83	49.50	-4	704	-0.57%
2018/03/12	0	0.00	1	47.80	47.30	-1	661	-0.15%
2018/02/06	1	45.00	0	0.00	43.30	1	665	0.15%
2018/01/30	0	0.00	1	46.00	45.25	-1	645	-0.15%
2018/01/25	1	44.60	0	0.00	45.15	1	634	0.16%
2018/01/24	1	47.95	0	0.00	46.75	1	586	0.17%
2018/01/23	0	0.00	1	46.90	47.60	-1	537	-0.19%