中鋼構 (2013)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
65張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	53.00	0	0.00	53.40	0	46	0.01%
2024/11/19	0	0.00	1	53.50	53.10	-1	46	-2.13%
2024/10/25	0	53.70	0	0.00	53.30	0	57	0.00%
2024/09/27	0	0.00	2	55.10	55.00	-2	85	-2.33%
2024/09/16	0	0.00	0	52.20	52.50	0	98	0.00%
2024/09/13	2	52.00	0	0.00	52.20	2	101	1.97%
2024/09/11	2	51.00	0	0.00	50.80	2	106	1.87%
2024/08/16	0	0.00	0.1	53.70	54.00	-0.1	130	-0.06%
2024/08/15	0	0.00	0.2	53.00	53.40	-0.2	129	-0.13%
2024/08/07	1	51.80	0	0.00	51.90	1	138	0.72%
2024/08/05	1	51.00	1	50.70	50.00	0	139	0.00%
2024/07/31	0	0.00	0	54.30	54.40	0	139	-0.01%
2024/07/26	0	56.20	0	0.00	54.70	0	143	0.01%
2024/07/11	3	55.70	0.1	56.00	55.40	2.9	226	1.27%
2024/07/08	1	57.20	0	0.00	57.20	1	230	0.43%
2024/06/28	7	58.00	0	0.00	58.00	7	374	1.87%
2024/06/05	1	57.20	0	0.00	57.40	1	414	0.24%
2024/05/15	0	0.00	1	59.00	59.10	-1	500	-0.20%
2024/05/14	2	59.50	0	0.00	58.90	2	497	0.40%
2024/05/06	0	0.00	3	60.73	60.60	-3	486	-0.62%
2024/05/03	1	61.00	0	0.00	60.90	1	484	0.21%
2024/05/02	1	61.50	0	0.00	61.60	1	481	0.21%
2024/04/30	1	62.10	0	0.00	61.80	1	480	0.21%
2024/04/24	0.5	63.00	0	0.00	63.10	0.5	469	0.11%
2024/04/23	1	65.20	0	0.00	63.60	1	464	0.22%
2024/04/16	0	0.00	1	59.70	59.80	-1	382	-0.26%
2024/04/12	0	0.00	2	61.40	61.20	-2	375	-0.53%
2024/04/09	0	0.00	2	64.00	63.50	-2	353	-0.57%
2024/04/08	0	64.50	7	62.84	62.50	-7	342	-2.04%
2024/04/03	6	66.17	0	0.00	63.50	6	322	1.86%
2024/03/29	0	0.00	3	61.50	63.80	-3	225	-1.33%
2024/03/28	0	0.00	1	61.50	60.80	-1	211	-0.47%
2024/03/26	0	0.00	0.3	59.70	59.30	-0.3	204	-0.15%
2024/03/20	0.3	60.28	0	0.00	61.40	0.3	200	0.15%
2024/03/12	0	59.90	3	60.60	60.10	-3	183	-1.63%
2024/03/08	2	59.10	1	61.10	59.60	1	170	0.59%
2024/03/06	0	59.70	2	61.25	60.80	-2	152	-1.31%
2024/03/05	0	0.00	1	61.80	58.60	-1	128	-0.78%
2024/03/04	0	0.00	4	57.95	58.00	-4	94	-4.23%
2024/02/15	0	52.00	0	0.00	52.50	0	61	0.00%
2024/01/31	0	53.50	0	0.00	53.00	0	60	0.00%
2024/01/30	0	0.00	0.8	52.90	53.20	-0.8	60	-1.33%
2023/12/26	1	56.50	2	57.95	55.60	-1	57	-1.74%
2023/12/04	2	52.90	0	0.00	53.20	2	34	5.87%
2023/11/13	0	51.90	0	0.00	52.80	0	37	0.00%
2023/09/27	1	54.20	1	54.40	54.00	0	63	0.00%
2023/08/25	0	0.00	1	56.30	56.60	-1	86	-1.16%
2023/08/07	1	56.90	1	57.10	57.10	0	86	0.00%
2023/06/21	0	57.50	0	0.00	58.00	0	115	0.02%
2023/06/12	0	0.00	3	58.70	58.20	-3	121	-2.48%
2023/06/09	1	58.70	1	58.80	58.50	0	120	0.00%
2023/06/08	0	57.60	0	0.00	57.60	0	118	0.00%
2023/06/06	0	58.00	0	0.00	57.70	0	121	0.00%
2023/06/05	0	0.00	1	57.70	57.80	-1	122	-0.81%
2023/05/12	2	57.00	0	0.00	56.50	2	165	1.21%
2023/05/11	2	57.00	0	0.00	56.50	2	214	0.93%
2023/04/25	0	57.70	0	0.00	57.30	0	239	0.00%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/29	0	61.30	0	0.00	61.50	0	250	0.00%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.00%
2023/03/16	0	58.10	0	0.00	57.10	0	286	0.00%
2023/03/06	0	59.90	0	0.00	59.70	0	289	0.00%
2023/03/03	2	59.80	0	0.00	59.50	2	290	0.69%
2023/03/01	0	61.30	1	60.30	60.00	-1	287	-0.35%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/22	2	59.60	2	58.60	58.60	0	282	0.00%
2023/02/15	0	0.00	1	58.30	58.20	-1	284	-0.35%
2023/02/09	2	56.50	0	0.00	57.20	2	276	0.72%
2023/01/31	0	0.00	1	60.10	60.10	-1	220	-0.45%
2022/09/26	0	0.00	2	54.00	52.50	-2	468	-0.43%
2022/09/23	0	0.00	2	55.30	55.20	-2	466	-0.43%
2022/09/19	7	60.53	5	59.46	57.90	2	470	0.43%
2022/09/08	1	56.70	0	0.00	56.50	1	483	0.21%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/03	0	0.00	1	60.20	59.50	-1	1,156	-0.09%
2022/08/01	0	0.00	7	57.19	57.60	-7	1,068	-0.66%
2022/07/26	2	52.30	0	0.00	52.30	2	1,164	0.17%
2022/07/21	1	51.80	0	0.00	52.20	1	1,720	0.06%
2022/07/20	2	53.80	0	0.00	53.60	2	1,745	0.11%
2022/07/14	2	52.80	0	0.00	53.10	2	1,777	0.11%
2022/06/16	0.3	57.50	0	0.00	57.00	0.3	1,937	0.02%
2022/06/15	1	60.00	0	0.00	58.40	1	1,934	0.05%
2022/05/27	0	0.00	5	62.60	61.10	-5	1,909	-0.26%
2022/05/26	0	0.00	3	62.13	61.50	-3	1,890	-0.16%
2022/05/25	0	0.00	0.1	60.10	61.00	-0.1	1,815	0.00%
2022/05/24	0	0.00	1	61.00	59.00	-1	1,788	-0.06%
2022/05/20	4	58.93	5	59.00	57.80	-1	1,719	-0.06%
2022/05/18	1	51.60	0	0.00	51.80	1	1,626	0.06%
2022/05/16	1	50.90	0	0.00	50.80	1	1,641	0.06%
2022/05/13	0	0.00	1	50.80	50.50	-1	1,647	-0.06%
2022/05/04	0	0.00	48	57.49	57.00	-48	1,691	-2.84%
2022/05/03	20	59.70	0	0.00	58.10	20	1,699	1.18%
2022/04/29	0	0.00	25	58.08	58.70	-25	1,632	-1.53%
2022/04/28	179	60.15	127	59.60	59.30	52	1,641	3.17%	大買/大賣/
2022/04/27	1	57.70	2	61.30	61.30	-1	1,297	-0.08%
2022/04/20	0.1	57.40	0	0.00	56.70	0.1	1,537	0.00%
2022/04/15	0	0.00	2.1	59.98	59.70	-2.1	1,680	-0.12%
2022/03/24	2	59.50	0	0.00	60.20	2	2,979	0.07%
2022/03/21	0	0.00	0	59.30	59.00	0	2,977	0.00%
2022/03/09	0.1	57.60	0	0.00	57.40	0.1	3,072	0.00%
2022/03/04	1	59.10	0	0.00	59.00	1	3,091	0.03%
2022/03/03	0	0.00	5	59.70	59.60	-5	3,122	-0.16%
2022/03/02	2	58.75	0	0.00	59.60	2	3,230	0.06%
2022/02/24	1	58.20	0	0.00	58.30	1	3,607	0.03%
2022/02/22	7	60.27	0	0.00	59.90	7	3,598	0.19%
2022/02/21	0	0.00	2	63.00	62.00	-2	3,565	-0.06%
2022/02/14	1	59.90	0	0.00	60.20	1	3,553	0.03%
2022/02/10	1	61.10	1.1	61.68	61.70	-0.1	3,578	0.00%
2022/02/07	0	0.00	1	60.10	60.10	-1	3,634	-0.03%
2022/01/26	1	58.10	0	0.00	57.70	1	3,634	0.03%
2022/01/24	2.1	58.64	0	0.00	58.80	2.1	3,636	0.06%
2022/01/19	1	60.80	0	0.00	60.70	1	3,577	0.03%
2022/01/17	0	0.00	2	62.05	62.20	-2	3,547	-0.06%
2022/01/14	1	64.20	2	63.00	63.30	-1	3,574	-0.03%
2022/01/13	2	63.10	3.1	62.92	63.20	-1.1	3,449	-0.03%
2022/01/12	2	59.80	0	0.00	59.20	2	3,324	0.06%
2022/01/11	1	61.70	1	62.00	60.50	0	3,330	0.00%
2022/01/10	1	61.90	8	62.37	63.00	-7	3,298	-0.21%
2022/01/07	5	61.00	1.1	60.92	60.80	3.9	3,252	0.12%
2022/01/03	3	61.23	3	61.89	61.40	0	3,374	0.00%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	1	59.40	1	59.41	59.40	0	3,502	0.00%
2021/12/27	2	59.55	0	0.00	59.50	2	3,854	0.05%
2021/12/23	0	0.00	15	62.99	62.00	-15	3,953	-0.38%
2021/12/22	4	63.63	3	63.07	63.80	1	3,997	0.02%
2021/12/21	6	63.12	6	63.57	63.00	0	3,883	0.00%
2021/12/20	7	58.61	14.3	59.95	61.40	-7.3	3,498	-0.21%
2021/12/17	0	0.00	4	56.00	55.90	-4	3,262	-0.12%
2021/12/16	1	54.10	0	0.00	54.20	1	3,338	0.03%
2021/12/14	3	54.43	0	0.00	54.30	3	3,888	0.08%
2021/12/13	0	0.00	1.1	56.18	55.80	-1.1	4,090	-0.03%
2021/12/07	0	0.00	5	54.90	55.10	-5	5,258	-0.10%
2021/12/01	1	54.70	0	0.00	54.70	1	5,399	0.02%
2021/11/29	2.1	54.39	3	53.60	54.30	-1	5,436	-0.02%
2021/11/26	0.1	56.60	3	54.80	55.90	-3	5,461	-0.05%
2021/11/25	14	58.90	8.1	58.63	58.90	5.9	5,407	0.11%
2021/11/24	0	0.00	2	55.95	56.60	-2	5,206	-0.04%
2021/11/23	1	51.80	1	52.30	51.50	0	5,672	0.00%
2021/11/11	1	52.50	1	53.60	52.90	0	7,276	0.00%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/09	2.1	53.75	0	0.00	53.50	2.1	7,808	0.03%
2021/11/08	6	54.55	0.1	56.20	54.50	6	7,854	0.08%
2021/11/05	0.1	53.10	0	0.00	53.70	0.1	7,874	0.00%
2021/11/03	0	0.00	0.1	55.08	54.60	-0.1	7,947	0.00%
2021/11/01	0	0.00	2	55.00	54.70	-2	7,919	-0.03%
2021/10/29	1	55.20	1	55.50	55.50	0	7,904	0.00%
2021/10/28	0	0.00	0.1	56.80	56.50	-0.1	7,889	0.00%
2021/10/26	0	0.00	5	56.50	55.40	-5	7,872	-0.06%
2021/10/25	5	55.30	0	0.00	55.60	5	7,863	0.06%
2021/10/22	2.2	55.69	1	55.20	55.20	1.2	7,829	0.01%
2021/10/21	0	0.00	0.1	58.50	59.10	-0.1	7,776	0.00%
2021/10/20	2	57.66	1	57.70	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	59.00	58.80	-1	7,725	-0.01%
2021/10/18	2	57.84	1	57.50	57.50	1	7,706	0.01%
2021/10/14	1.1	57.48	1	58.00	57.30	0.1	7,666	0.00%
2021/10/13	0	0.00	1	60.00	59.10	-1	7,630	-0.01%
2021/10/12	9.3	59.65	0.1	59.00	58.60	9.2	7,587	0.12%
2021/10/08	2	61.05	2	60.20	60.40	0	7,558	0.00%
2021/10/07	2	61.60	4	62.18	62.10	-2	7,491	-0.03%
2021/10/06	5	61.44	7	60.83	60.10	-2	7,421	-0.03%
2021/10/05	11	59.21	2	59.65	60.80	9	7,331	0.12%
2021/10/04	5	62.98	7.2	62.14	61.50	-2.2	7,187	-0.03%
2021/10/01	2	59.75	1	59.20	59.20	1	6,984	0.01%
2021/09/29	0	0.00	1	62.00	62.90	-1	6,843	-0.01%
2021/09/27	4	61.08	3	61.70	61.00	1	6,801	0.01%
2021/09/24	4	62.95	4	62.43	62.00	0	6,880	0.00%
2021/09/23	2	61.55	2	60.70	60.60	0	7,084	0.00%
2021/09/22	3.1	61.01	3	61.93	61.80	0.1	7,374	0.00%
2021/09/17	25	63.01	23	62.73	63.20	2	7,359	0.03%
2021/09/16	2.2	64.00	0	0.00	61.50	2.2	6,999	0.03%
2021/09/15	2.1	67.23	1	66.50	66.60	1.1	6,814	0.02%
2021/09/14	10	74.88	3	72.30	71.60	7	6,610	0.11%
2021/09/13	2	74.35	7	76.26	77.40	-5	6,078	-0.08%
2021/09/10	1	71.10	0	0.00	70.40	1	5,751	0.02%
2021/09/08	1	70.45	0	71.20	69.60	1	5,698	0.02%
2021/09/07	1	71.80	1	72.10	72.20	0	5,674	0.00%
2021/09/06	0	0.00	2.1	78.56	74.80	-2.1	5,623	-0.04%
2021/09/02	1	73.90	3	75.80	73.40	-2	5,496	-0.04%
2021/09/01	0	0.00	7.1	75.98	75.40	-7.1	5,467	-0.13%
2021/08/31	2	73.25	0	0.00	72.70	2	5,413	0.04%
2021/08/27	9.1	74.85	5	74.70	73.40	4.1	5,394	0.08%
2021/08/26	1	70.70	1	73.20	73.20	0	4,850	0.00%
2021/08/25	2	63.80	3	66.60	66.60	-1	4,776	-0.02%
2021/08/24	3	56.33	4.1	56.74	60.60	-1.1	4,641	-0.02%
2021/08/23	2	54.20	6	55.37	55.10	-4	4,421	-0.09%
2021/08/20	3	51.73	4	52.80	53.70	-1	4,285	-0.02%
2021/08/19	1	52.40	8.1	53.56	52.50	-7.1	4,075	-0.17%
2021/08/18	1	50.90	6.1	51.91	51.90	-5.1	3,763	-0.13%
2021/08/17	2.1	50.37	16.5	50.94	48.75	-14.5	3,588	-0.40%
2021/08/16	7	50.39	96	51.11	50.90	-89	3,431	-2.59%
2021/08/13	0	0.00	16	48.55	47.95	-16	2,999	-0.53%
2021/08/12	0	0.00	6	47.10	47.60	-6	2,877	-0.21%
2021/08/11	0	0.00	5.3	47.10	46.40	-5.3	2,896	-0.18%
2021/08/10	4	45.70	0	0.00	46.45	4	2,857	0.14%
2021/08/09	2	46.10	7.2	46.01	46.35	-5.2	2,888	-0.18%
2021/08/05	0	0.00	3	44.20	44.50	-3	2,929	-0.10%
2021/08/04	7	44.39	2	44.35	44.40	5	3,034	0.16%
2021/08/03	24	43.98	0	0.00	44.15	24	3,149	0.76%
2021/08/02	5	43.60	0	0.00	44.10	5	3,285	0.15%
2021/07/27	4	43.41	0	0.00	43.40	4	3,749	0.11%
2021/07/22	3	43.83	2	44.08	43.65	1	4,094	0.02%
2021/07/21	3	44.93	0	0.00	43.80	3	4,146	0.07%
2021/07/19	0	0.00	1	45.70	45.30	-1	4,298	-0.02%
2021/07/13	3	44.83	0	0.00	44.50	3	5,117	0.06%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/08	1	45.15	3	45.73	45.45	-2	5,528	-0.04%
2021/07/06	4	46.15	1	46.25	46.00	3	5,665	0.05%
2021/07/05	0	0.00	1	47.20	46.40	-1	5,898	-0.02%
2021/07/02	3	45.97	0	0.00	45.90	3	6,108	0.05%
2021/07/01	4	46.68	0	0.00	46.85	4	6,073	0.07%
2021/06/30	19.1	48.35	7.1	48.37	48.05	12	6,000	0.20%
2021/06/29	7	47.57	4	47.75	47.90	3	5,699	0.05%
2021/06/28	5	45.15	16	44.45	45.45	-11	5,302	-0.21%
2021/06/24	3	42.73	0	0.00	42.80	3	5,229	0.06%
2021/06/23	3	42.53	0	0.00	42.70	3	5,236	0.06%
2021/06/22	0	0.00	6	42.95	42.75	-6	5,260	-0.11%
2021/06/21	1	41.50	0	0.00	41.75	1	5,221	0.02%
2021/06/18	3	42.20	0	0.00	42.20	3	5,249	0.06%
2021/06/15	0	0.00	1.5	42.36	42.50	-1.5	5,342	-0.03%
2021/06/11	0	0.00	5	42.15	42.30	-5	5,376	-0.09%
2021/06/07	6	42.40	5	41.50	42.40	1	5,574	0.02%
2021/06/04	1	44.40	4	44.18	43.70	-3	5,616	-0.05%
2021/06/02	10	44.00	0	0.00	43.70	10	5,863	0.17%
2021/06/01	0	0.00	3	43.10	43.45	-3	6,185	-0.05%
2021/05/31	3	44.00	0	0.00	43.25	3	6,316	0.05%
2021/05/28	0	0.00	6	43.58	43.10	-6	6,624	-0.09%
2021/05/25	3	40.88	0	0.00	41.05	3	6,834	0.04%
2021/05/19	0	0.00	0.1	41.80	41.35	-0.1	6,830	0.00%
2021/05/17	3	37.05	1	35.80	35.90	2	6,695	0.03%
2021/05/14	0	0.00	3	39.00	39.35	-3	6,636	-0.05%
2021/05/13	2.1	38.95	2.1	40.20	39.65	0	6,581	0.00%
2021/05/12	4.1	42.14	0	0.00	41.55	4.1	6,510	0.06%
2021/05/11	3.1	46.70	0	0.00	45.90	3.1	6,400	0.05%
2021/05/10	0	0.00	3.1	48.30	48.20	-3.1	6,281	-0.05%
2021/05/07	4.1	47.05	0	0.00	46.60	4.1	6,147	0.07%
2021/05/06	0	0.00	1	49.00	48.50	-1	6,038	-0.02%
2021/05/03	17	49.47	3	50.00	48.50	14	5,669	0.25%
2021/04/28	1	46.90	2	46.80	46.95	-1	5,382	-0.02%
2021/04/27	0.1	47.75	1	47.60	47.55	-0.9	5,351	-0.02%
2021/04/26	3	48.42	4	47.94	48.15	-1	5,293	-0.02%
2021/04/23	1	49.40	2	47.55	47.45	-1	5,230	-0.02%
2021/04/22	8	51.88	10	52.43	49.00	-2	5,142	-0.04%
2021/04/21	1	48.80	8	48.65	49.15	-7	4,854	-0.14%
2021/04/20	5	48.88	4	48.59	49.50	1	4,781	0.02%
2021/04/19	9	50.83	4	49.03	51.00	5	4,602	0.11%
2021/04/16	6	46.20	53	47.14	46.45	-47	4,316	-1.09%
2021/04/15	8	45.28	5	45.60	45.15	3	4,144	0.07%
2021/04/14	9	45.55	19	46.08	45.10	-10	4,100	-0.24%
2021/04/12	1	45.30	7	44.80	45.65	-6	3,834	-0.16%
2021/04/09	26	44.83	1	44.40	44.85	25	3,734	0.67%
2021/04/08	3	46.30	13	46.12	46.90	-10	3,482	-0.29%
2021/04/01	2	41.95	0	0.00	41.95	2	3,187	0.06%
2021/03/30	0	0.00	2	42.05	41.95	-2	3,150	-0.06%
2021/03/29	5	41.94	0	0.00	42.00	5	3,142	0.16%
2021/03/25	1	41.25	0	0.00	40.80	1	3,256	0.03%
2021/03/24	2	40.95	0	0.00	40.80	2	3,215	0.06%
2021/03/23	0	0.00	3	41.25	41.20	-3	3,180	-0.09%
2021/03/22	0	0.00	1	41.75	41.70	-1	3,165	-0.03%
2021/03/17	5	41.65	0	0.00	41.80	5	3,299	0.15%
2021/03/16	0	0.00	7	41.95	41.75	-7	3,317	-0.21%
2021/03/12	6	42.29	0	0.00	42.00	6	3,244	0.18%
2021/03/11	5	42.88	4	42.54	42.70	1	3,194	0.03%
2021/03/10	3	42.10	6	42.11	43.00	-3	3,122	-0.10%
2021/03/09	17	42.64	19	42.43	42.50	-2	3,043	-0.07%
2021/03/08	4	40.63	1	40.90	41.40	3	2,815	0.11%
2021/03/05	15	40.98	4	41.63	41.00	11	2,707	0.41%
2021/03/04	1	39.60	4	39.14	39.40	-3	2,379	-0.13%
2021/03/03	9	39.67	7	38.46	38.75	2	2,235	0.09%
2021/03/02	7	38.00	3	38.00	38.00	4	1,860	0.21%
2021/02/26	2	34.53	6	34.48	34.55	-4	1,837	-0.22%
2021/02/24	4	31.35	5	31.60	31.15	-1	1,628	-0.06%
2021/02/23	5	31.90	1	31.90	31.75	4	1,614	0.25%
2021/02/22	1	31.05	2	31.40	31.35	-1	1,593	-0.06%
2021/02/19	1	30.20	0	0.00	30.25	1	1,567	0.06%
2021/02/18	0	0.00	1	30.15	30.10	-1	1,563	-0.06%
2021/02/17	1	29.20	0	0.00	29.30	1	1,564	0.06%
2021/02/02	0	0.00	2	28.83	28.70	-2	1,642	-0.12%
2021/02/01	2	28.18	0	0.00	28.45	2	1,659	0.12%
2021/01/25	0	0.00	2	28.93	28.95	-2	1,780	-0.11%
2021/01/22	2	28.15	1	28.00	28.45	1	1,785	0.06%
2021/01/14	0	0.00	1	30.60	30.50	-1	1,749	-0.06%
2021/01/12	0	0.00	1	31.15	30.85	-1	1,742	-0.06%
2021/01/06	1	32.85	0	0.00	32.35	1	1,715	0.06%
2020/12/30	1	33.05	0	0.00	32.85	1	1,686	0.06%
2020/12/28	1	32.65	0	0.00	32.55	1	1,645	0.06%
2020/12/23	2	32.80	0	0.00	33.35	2	1,632	0.12%
2020/12/22	5	33.77	1	35.30	33.10	4	1,645	0.24%
2020/12/21	1	33.65	4	33.98	34.50	-3	1,568	-0.19%
2020/12/15	3	33.05	0	0.00	32.80	3	1,486	0.20%
2020/12/14	0	0.00	6	33.29	34.10	-6	1,440	-0.42%
2020/12/11	2	32.10	2	31.65	31.90	0	1,338	0.00%
2020/12/10	2	32.08	2	32.55	31.80	0	1,357	0.00%
2020/12/01	1	31.80	1	32.30	32.15	0	2,356	0.00%
2020/11/27	0	0.00	3	32.00	32.10	-3	2,333	-0.13%
2020/11/26	3	31.90	0	0.00	32.10	3	2,335	0.13%
2020/11/25	3	32.25	1	32.70	31.80	2	2,354	0.08%
2020/11/04	1	31.20	0	0.00	31.10	1	2,501	0.04%
2020/10/19	0	0.00	14.4	29.85	29.90	-14.4	2,548	-0.57%
2020/10/15	0	0.00	10	30.05	30.25	-10	2,579	-0.39%
2020/10/14	10	30.66	0	0.00	30.75	10	2,583	0.39%
2020/10/06	0	0.00	1	30.50	30.50	-1	2,650	-0.04%
2020/10/05	1	29.85	0	0.00	29.85	1	2,639	0.04%
2020/09/28	0	0.00	2	29.23	29.25	-2	2,632	-0.08%
2020/09/25	1	29.15	0	0.00	28.55	1	2,620	0.04%
2020/09/24	3	29.22	1	29.20	28.80	2	2,587	0.08%
2020/09/23	0	0.00	1	30.40	30.40	-1	2,554	-0.04%
2020/09/22	0	0.00	25	30.52	30.55	-25	2,541	-0.98%
2020/09/18	0	0.00	1	31.55	31.40	-1	2,496	-0.04%
2020/09/17	1	31.25	0	0.00	31.25	1	2,468	0.04%
2020/09/16	1	31.05	10	31.16	31.30	-9	2,436	-0.37%
2020/09/14	10	32.69	0	0.00	32.30	10	2,372	0.42%
2020/09/11	6	33.75	21	33.41	32.50	-15	2,214	-0.68%
2020/09/10	1	31.35	8	31.55	31.70	-7	1,813	-0.39%
2020/09/09	2	31.23	8	31.53	32.15	-6	1,753	-0.34%
2020/09/08	23	30.85	0	0.00	30.85	23	1,636	1.41%
2020/09/07	15	30.65	6	31.53	31.60	9	1,439	0.63%
2020/09/03	0	0.00	2	28.85	29.00	-2	1,282	-0.16%
2020/08/28	0	0.00	1	28.30	28.20	-1	1,278	-0.08%
2020/08/27	0	0.00	3	28.20	28.20	-3	1,271	-0.24%
2020/08/18	5	29.65	7	29.84	29.10	-2	1,173	-0.17%
2020/08/11	1	28.45	0	0.00	28.00	1	1,063	0.09%
2020/08/10	3	28.75	3	28.75	29.00	0	1,022	0.00%
2020/08/03	0	0.00	1	26.25	26.55	-1	846	-0.12%
2020/07/31	0	0.00	9	25.19	25.10	-9	799	-1.13%
2020/07/22	10	26.30	3	26.95	26.40	7	808	0.87%
2020/07/20	1	26.35	1	26.40	26.45	0	756	0.00%
2020/07/10	0	0.00	3	25.65	26.00	-3	613	-0.49%
2020/06/19	0	0.00	4	25.90	25.70	-4	572	-0.70%
2020/06/09	0	0.00	2	26.50	26.00	-2	559	-0.36%
2020/06/04	3	25.20	0	0.00	25.00	3	516	0.58%
2020/06/01	0	0.00	12	24.60	24.45	-12	490	-2.45%
2020/05/29	1	24.60	0	0.00	24.55	1	486	0.21%
2020/05/28	3	24.55	0	0.00	24.35	3	481	0.62%
2020/05/20	1	24.35	0	0.00	24.15	1	455	0.22%
2020/05/19	5	24.72	0	0.00	24.40	5	445	1.12%
2020/05/18	2	24.65	0	0.00	24.85	2	433	0.46%
2020/05/06	1	24.75	0	0.00	24.35	1	357	0.28%
2020/04/07	0	0.00	1	19.75	19.70	-1	295	-0.34%
2020/04/06	0	0.00	1	19.40	19.50	-1	300	-0.33%
2020/04/01	1	19.15	1	19.45	19.50	0	298	0.00%
2020/03/30	1	19.35	0	0.00	19.45	1	299	0.33%
2020/03/27	1	19.45	1	19.80	19.50	0	300	0.00%
2020/03/26	1	19.20	1	19.50	19.45	0	297	0.00%
2020/03/25	0	0.00	1	19.20	19.20	-1	293	-0.34%
2020/03/23	1	17.20	1	17.45	17.55	0	287	0.00%
2020/02/27	0	0.00	1	24.10	23.70	-1	193	-0.52%
2020/02/21	1	23.95	0	0.00	24.00	1	192	0.52%
2020/02/19	0	0.00	1	24.30	24.15	-1	192	-0.52%
2020/01/31	0	0.00	1	24.20	23.80	-1	248	-0.40%
2020/01/30	1	23.25	0	0.00	23.20	1	246	0.40%
2020/01/13	0	0.00	6	25.59	25.10	-6	234	-2.55%
2019/12/31	5	25.00	0	0.00	25.10	5	237	2.10%
2019/12/30	0	0.00	2	25.30	25.30	-2	238	-0.84%
2019/12/20	2	24.65	0	0.00	24.65	2	339	0.59%
2019/12/19	0	0.00	1	24.90	24.75	-1	340	-0.29%
2019/12/17	1	24.45	0	0.00	24.55	1	339	0.29%
2019/12/16	2	24.45	0	0.00	24.50	2	350	0.57%
2019/12/13	2	24.45	0	0.00	24.35	2	370	0.54%
2019/11/25	0	0.00	1	24.80	24.80	-1	397	-0.25%
2019/11/21	0	0.00	1	24.65	24.60	-1	394	-0.25%
2019/11/15	2	24.60	0	0.00	24.35	2	402	0.50%
2019/11/05	0	0.00	1	25.00	25.00	-1	360	-0.28%
2019/10/31	1	24.65	0	0.00	24.50	1	357	0.28%
2019/10/18	2	25.05	0	0.00	25.00	2	371	0.54%
2019/10/02	2	26.30	0	0.00	26.40	2	370	0.54%
2019/10/01	0	0.00	20	25.92	26.00	-20	306	-6.53%
2019/09/24	1	25.05	0	0.00	25.15	1	272	0.37%
2019/09/19	13	25.80	0	0.00	25.40	13	271	4.78%
2019/09/18	5	25.55	2	25.43	25.40	3	260	1.15%
2019/09/16	0	0.00	1	25.20	24.95	-1	242	-0.41%
2019/09/12	1	24.60	0	0.00	24.75	1	242	0.41%
2019/09/11	1	24.70	0	0.00	24.75	1	243	0.41%
2019/09/09	0	0.00	3	24.85	25.00	-3	245	-1.22%
2019/09/06	3	24.95	1	25.15	25.05	2	244	0.82%
2019/09/05	0	0.00	3	24.65	24.85	-3	232	-1.29%
2019/08/30	0	0.00	1	23.95	23.85	-1	225	-0.44%
2019/08/16	0	0.00	5	23.25	23.30	-5	241	-2.07%
2019/07/30	0	0.00	1	24.45	24.55	-1	264	-0.38%
2019/07/22	0	0.00	1	25.05	25.00	-1	292	-0.34%
2019/07/19	0	0.00	1	25.00	24.85	-1	294	-0.34%
2019/07/17	0	0.00	1	25.35	25.20	-1	299	-0.33%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/10	2	25.70	0	0.00	25.60	2	316	0.63%
2019/07/02	0	0.00	3	25.57	25.50	-3	346	-0.87%
2019/07/01	3	25.65	1	25.60	25.55	2	348	0.57%
2019/06/19	1	25.60	0	0.00	25.60	1	404	0.25%
2019/06/17	0	0.00	2	25.80	25.80	-2	519	-0.38%
2019/06/14	1	25.70	0	0.00	25.70	1	540	0.18%
2019/06/13	1	25.65	0	0.00	25.70	1	542	0.18%
2019/06/12	0	0.00	1	25.95	25.65	-1	546	-0.18%
2019/06/11	1	25.70	0	0.00	25.75	1	552	0.18%
2019/06/10	1	25.65	4	25.64	25.75	-3	552	-0.54%
2019/06/05	2	26.08	3	26.35	26.00	-1	556	-0.18%
2019/06/03	1	25.65	1	25.90	25.90	0	562	0.00%
2019/05/31	0	0.00	1	25.80	25.70	-1	567	-0.18%
2019/05/28	0	0.00	1	25.80	25.65	-1	581	-0.17%
2019/05/24	6	25.65	6	25.45	25.65	0	595	0.00%
2019/05/23	2	25.45	1	25.70	25.50	1	607	0.16%
2019/05/21	2	25.60	0	0.00	25.60	2	665	0.30%
2019/05/20	5	25.69	3	26.00	25.50	2	773	0.26%
2019/05/14	2	24.90	0	0.00	24.90	2	794	0.25%
2019/05/10	0	0.00	3	25.83	25.50	-3	815	-0.37%
2019/05/09	1	26.05	0	0.00	25.75	1	823	0.12%
2019/05/08	1	26.20	0	0.00	26.30	1	828	0.12%
2019/05/06	1	26.25	0	0.00	26.25	1	845	0.12%
2019/04/26	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/19	1	26.70	0	0.00	26.70	1	939	0.11%
2019/04/18	0	0.00	2	27.00	27.10	-2	953	-0.21%
2019/03/21	0	0.00	10	27.71	27.40	-10	1,233	-0.81%
2019/03/20	0	0.00	6	27.73	27.25	-6	1,202	-0.50%
2019/02/22	0	0.00	2	26.65	26.60	-2	1,281	-0.16%
2019/02/21	2	26.90	1	26.80	26.80	1	1,274	0.08%
2019/02/20	0	0.00	1	28.00	27.40	-1	1,250	-0.08%
2019/02/19	35	27.73	32	27.93	27.80	3	1,228	0.24%
2019/02/13	2	26.60	0	0.00	26.55	2	1,236	0.16%
2019/02/12	2	27.08	0	0.00	27.00	2	1,236	0.16%
2019/02/11	3	27.02	0	0.00	26.80	3	1,231	0.24%
2019/01/30	2	26.80	0	0.00	26.50	2	1,225	0.16%
2019/01/29	2	26.50	0	0.00	27.00	2	1,236	0.16%
2019/01/25	8	26.80	0	0.00	26.50	8	1,288	0.62%
2019/01/09	0	0.00	2	26.00	25.85	-2	1,399	-0.14%
2019/01/08	2	25.55	0	0.00	25.80	2	1,415	0.14%
2019/01/03	1	25.65	2	25.75	25.65	-1	1,557	-0.06%
2019/01/02	1	25.75	0	0.00	25.80	1	1,603	0.06%
2018/12/22	0	0.00	1	27.00	27.70	-1	2,010	-0.05%
2018/12/21	1	25.85	0	0.00	26.05	1	2,102	0.05%
2018/12/20	0	0.00	1	26.20	26.10	-1	2,275	-0.04%
2018/12/19	0	0.00	1	25.25	25.30	-1	2,565	-0.04%
2018/12/18	1	25.40	0	0.00	25.30	1	3,072	0.03%
2018/12/12	0	0.00	1	25.85	25.70	-1	3,781	-0.03%
2018/12/10	0	0.00	3	25.65	25.35	-3	4,155	-0.07%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/05	2	25.60	0	0.00	25.60	2	4,875	0.04%
2018/12/04	0	0.00	2	26.38	26.10	-2	4,991	-0.04%
2018/12/03	0	0.00	3	25.97	26.10	-3	5,147	-0.06%
2018/11/30	8	25.44	6	25.47	25.55	2	5,162	0.04%
2018/11/29	0	0.00	2	26.48	26.10	-2	5,170	-0.04%
2018/11/28	1	25.70	1	26.10	26.00	0	5,154	0.00%
2018/11/27	1	26.15	0	0.00	25.85	1	5,151	0.02%
2018/11/26	3	26.28	5	25.95	26.45	-2	5,143	-0.04%
2018/11/23	1	26.75	0	0.00	26.70	1	5,140	0.02%
2018/11/22	1	27.20	1	27.15	27.00	0	5,145	0.00%
2018/11/21	0	0.00	1	27.50	27.20	-1	5,151	-0.02%
2018/11/19	1	27.55	0	0.00	27.50	1	5,451	0.02%
2018/11/16	1	27.55	0	0.00	27.50	1	5,490	0.02%
2018/11/15	2	27.75	0	0.00	27.90	2	5,487	0.04%
2018/11/14	2	29.15	1	28.95	28.00	1	5,475	0.02%
2018/11/13	0	0.00	1	26.90	27.40	-1	5,381	-0.02%
2018/11/08	1	27.10	4	27.09	27.15	-3	5,363	-0.06%
2018/11/07	1	26.95	0	0.00	26.90	1	5,373	0.02%
2018/11/06	1	26.75	4	27.33	26.70	-3	5,392	-0.06%
2018/11/05	4	27.03	0	0.00	26.90	4	5,378	0.07%
2018/11/02	1	27.75	1	28.10	26.90	0	5,367	0.00%
2018/11/01	0	0.00	1	26.05	26.10	-1	5,317	-0.02%
2018/10/31	1	25.50	0	0.00	25.95	1	5,308	0.02%
2018/10/29	1	25.15	2	25.13	25.40	-1	5,286	-0.02%
2018/10/26	3	25.15	0	0.00	25.10	3	5,283	0.06%
2018/10/25	11	25.92	1	26.05	25.50	10	5,266	0.19%
2018/10/24	1	26.95	1	26.95	26.85	0	5,241	0.00%
2018/10/23	1	27.95	1	28.40	27.55	0	5,276	0.00%
2018/10/22	1	27.95	1	28.40	28.10	0	5,268	0.00%
2018/10/19	2	27.70	0	0.00	27.90	2	5,261	0.04%
2018/10/18	5	28.07	3	28.43	28.40	2	5,244	0.04%
2018/10/12	4	28.35	3	28.63	28.90	1	5,187	0.02%
2018/10/11	18	28.34	21	28.34	28.15	-3	5,151	-0.06%
2018/10/09	6	31.25	6	31.55	31.25	0	5,095	0.00%
2018/10/08	16	31.47	5	31.05	31.50	11	5,103	0.22%
2018/10/05	2	30.90	2	30.98	30.70	0	5,050	0.00%
2018/10/04	8	32.31	9	32.28	32.45	-1	4,964	-0.02%
2018/10/03	5	33.19	4	33.46	32.00	1	4,945	0.02%
2018/10/02	4	33.63	5	33.49	33.15	-1	4,826	-0.02%
2018/10/01	2	33.45	2	34.08	33.70	0	4,780	0.00%
2018/09/28	2	34.53	1	35.80	33.95	1	4,671	0.02%
2018/09/27	2	35.35	5	35.21	35.40	-3	4,499	-0.07%
2018/09/26	2	35.45	10	35.93	36.10	-8	4,349	-0.18%
2018/09/25	13	34.79	10.7	35.36	34.60	2.3	4,034	0.06%
2018/09/21	11	33.55	14	33.48	33.45	-3	3,571	-0.08%
2018/09/20	3	32.38	4	32.71	32.75	-1	3,398	-0.03%
2018/09/19	2	32.85	5	33.40	32.50	-3	3,343	-0.09%
2018/09/17	1	32.35	7	32.90	32.35	-6	3,306	-0.18%
2018/09/14	7	31.11	1	31.40	31.80	6	3,240	0.19%
2018/09/13	21	32.45	22	32.70	32.60	-1	3,161	-0.03%
2018/09/12	14	30.91	23	31.06	31.60	-9	3,062	-0.29%
2018/09/11	4	28.51	3	28.65	28.75	1	3,301	0.03%
2018/09/10	2	28.40	5	28.89	29.00	-3	3,417	-0.09%
2018/09/07	20	28.83	23	28.58	28.40	-3	3,528	-0.09%
2018/09/06	5	28.10	4	28.40	27.50	1	3,424	0.03%
2018/09/05	3	28.70	5	28.42	28.30	-2	3,520	-0.06%
2018/08/31	1	27.90	0	0.00	27.85	1	3,500	0.03%
2018/08/30	0	0.00	3	28.58	28.25	-3	3,507	-0.09%
2018/08/29	0	0.00	1	28.15	28.10	-1	3,505	-0.03%
2018/08/28	1	28.25	5	28.10	28.10	-4	3,518	-0.11%
2018/08/27	3	28.37	0	0.00	28.40	3	3,590	0.08%
2018/08/24	9	28.65	4	28.90	28.65	5	3,623	0.14%
2018/08/23	0	0.00	9	27.59	28.15	-9	3,380	-0.27%
2018/08/22	0	0.00	3	25.50	25.60	-3	3,358	-0.09%
2018/08/20	2	25.30	1	25.35	25.25	1	3,429	0.03%
2018/08/17	0	0.00	2	25.98	25.60	-2	3,445	-0.06%
2018/08/16	1	25.00	1	25.45	25.60	0	3,470	0.00%
2018/08/15	1	25.90	3	25.97	25.65	-2	3,511	-0.06%
2018/08/14	2	25.60	3	26.00	26.20	-1	3,527	-0.03%
2018/08/13	2	25.98	0	0.00	25.60	2	3,538	0.06%
2018/08/08	4	27.98	0	0.00	27.70	4	3,577	0.11%
2018/08/06	3	27.80	1	28.10	28.00	2	3,734	0.05%
2018/08/03	5	27.92	1	28.15	27.80	4	3,907	0.10%
2018/08/02	0	0.00	1	27.80	27.75	-1	4,179	-0.02%
2018/08/01	5	28.19	1	28.45	28.05	4	4,348	0.09%
2018/07/31	2	28.03	1	28.00	28.15	1	4,374	0.02%
2018/07/30	2	28.53	8	28.87	28.15	-6	4,411	-0.14%
2018/07/26	5	27.97	5	28.10	27.85	0	4,537	0.00%
2018/07/25	3	28.07	2	27.80	27.80	1	4,704	0.02%
2018/07/24	3	27.95	2	28.25	28.05	1	4,854	0.02%
2018/07/23	0	0.00	1	28.35	27.60	-1	4,997	-0.02%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/18	0	0.00	1	29.40	28.80	-1	5,234	-0.02%
2018/07/17	3	29.37	2	30.05	29.00	1	5,258	0.02%
2018/07/16	1	29.20	7	29.38	29.45	-6	5,258	-0.11%
2018/07/13	1	28.45	0	0.00	28.35	1	5,234	0.02%
2018/07/12	1	28.50	0	0.00	28.45	1	5,243	0.02%
2018/07/11	3	28.73	4	29.31	28.45	-1	5,258	-0.02%
2018/07/10	0	0.00	2	29.13	28.85	-2	5,246	-0.04%
2018/07/09	2	28.00	6	28.47	28.70	-4	5,271	-0.08%
2018/07/06	7	27.67	2	28.48	27.90	5	5,327	0.09%
2018/07/05	4	28.30	2	29.28	27.85	2	5,507	0.04%
2018/07/04	3	28.25	4	28.68	28.80	-1	5,719	-0.02%
2018/07/03	6	28.96	1	30.00	28.60	5	5,873	0.09%
2018/07/02	7	29.62	1	29.50	29.35	6	6,167	0.10%
2018/06/29	3	30.37	4	30.89	30.15	-1	6,152	-0.02%
2018/06/28	2	30.08	4	30.65	30.00	-2	6,147	-0.03%
2018/06/27	15	30.53	23	30.87	30.00	-8	6,209	-0.13%
2018/06/26	7	29.14	4	29.20	29.40	3	6,028	0.05%
2018/06/25	8	30.35	2	31.33	29.80	6	5,979	0.10%
2018/06/22	2	31.60	1	30.60	30.65	1	5,874	0.02%
2018/06/21	9	34.24	1	33.80	32.55	8	5,762	0.14%
2018/06/20	9	31.59	22	32.07	33.50	-13	5,433	-0.24%
2018/06/19	1	29.50	4	29.89	31.65	-3	4,922	-0.06%
2018/06/15	11	29.59	2	29.15	28.80	9	4,753	0.19%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	7	26.49	18	27.37	28.20	-11	4,452	-0.25%
2018/06/12	1	25.60	1	26.10	25.65	0	4,321	0.00%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/08	1	25.80	1	26.35	25.80	0	4,291	0.00%
2018/06/07	1	26.05	1	26.20	25.85	0	4,274	0.00%
2018/06/06	1	26.05	3	26.45	26.10	-2	4,259	-0.05%
2018/06/05	3	26.33	0.2	26.00	26.00	2.8	4,232	0.07%
2018/06/04	6	27.05	1	27.50	26.60	5	4,209	0.12%
2018/06/01	6	26.17	17	25.96	26.65	-11	4,125	-0.27%
2018/05/31	3	25.08	0	0.00	24.95	3	4,041	0.07%
2018/05/29	0	0.00	4	25.18	25.30	-4	4,028	-0.10%
2018/05/28	1	24.75	1	24.60	24.65	0	4,038	0.00%
2018/05/25	1	26.10	0	0.00	25.45	1	4,011	0.02%
2018/05/24	1	25.80	2	26.38	26.05	-1	4,022	-0.02%
2018/05/23	2	26.53	0	0.00	25.70	2	4,007	0.05%
2018/05/21	3	27.10	0	0.00	26.85	3	3,947	0.08%
2018/05/18	2	27.33	1	27.80	27.10	1	3,931	0.03%
2018/05/17	2	27.73	0	0.00	27.40	2	3,933	0.05%
2018/05/15	3	28.10	10	28.41	27.70	-7	4,006	-0.17%
2018/05/14	3	27.47	1	27.40	27.30	2	3,917	0.05%
2018/05/11	10	28.46	10	28.65	27.95	0	3,874	0.00%
2018/05/10	14	28.16	0	0.00	27.55	14	3,717	0.38%
2018/05/09	4	28.16	2	28.45	29.15	2	3,445	0.06%
2018/05/08	10	27.60	1	26.50	26.50	9	3,292	0.27%
2018/05/03	3	28.00	3	28.12	28.00	0	3,167	0.00%
2018/04/30	1	32.40	0	0.00	30.60	1	2,850	0.04%
2018/04/27	0	0.00	20	31.45	32.00	-20	2,698	-0.74%
2018/04/23	0	0.00	8	35.50	36.00	-8	2,389	-0.33%
2018/04/20	0	0.00	8	35.50	34.80	-8	2,378	-0.34%
2018/04/18	0	0.00	10	36.28	36.15	-10	2,532	-0.39%
2018/04/16	0	0.00	9	35.95	36.80	-9	2,531	-0.36%
2018/04/13	0	0.00	5	38.70	36.55	-5	2,495	-0.20%
2018/04/12	0	0.00	10	38.90	38.90	-10	2,450	-0.41%
2018/04/11	1	39.35	13	38.15	39.45	-12	2,378	-0.50%
2018/04/10	6	39.95	5	38.65	35.90	1	2,177	0.05%
2018/04/09	6	37.57	15	37.87	38.00	-9	1,938	-0.46%
2018/04/03	12	34.55	13	34.55	34.55	-1	1,751	-0.06%
2018/04/02	0	0.00	10	31.45	31.45	-10	1,424	-0.70%
2018/03/30	1	25.20	0	0.00	26.00	1	1,356	0.07%
2018/03/29	1	22.80	2	23.10	23.65	-1	1,229	-0.08%
2018/03/28	1	22.00	0	0.00	21.50	1	1,140	0.09%
2018/03/22	0	0.00	1	20.90	20.95	-1	1,093	-0.09%
2018/03/14	0	0.00	1	21.45	21.40	-1	1,080	-0.09%
2018/03/05	1	21.95	0	0.00	21.55	1	1,059	0.09%
2018/03/01	1	21.90	2	22.65	22.80	-1	1,030	-0.10%
2018/02/26	3	22.18	1	21.90	22.40	2	962	0.21%
2018/02/22	0	0.00	2	21.50	21.10	-2	910	-0.22%
2018/02/21	0	0.00	1	21.55	21.50	-1	903	-0.11%
2018/02/12	1	21.55	0	0.00	21.20	1	893	0.11%
2018/02/09	1	21.10	3	20.93	21.75	-2	878	-0.23%
2018/02/08	4	22.91	0	0.00	22.30	4	855	0.47%
2018/02/07	1	21.15	1	21.55	21.90	0	748	0.00%
2018/01/26	1	21.65	1	21.75	21.75	0	616	0.00%
2018/01/24	0	0.00	1	22.05	22.00	-1	600	-0.17%
2018/01/23	1	22.65	0	0.00	22.30	1	594	0.17%
2018/01/17	0	0.00	1	23.90	23.00	-1	509	-0.20%
2018/01/16	1	22.55	0	0.00	22.30	1	432	0.23%
2018/01/15	2	23.10	2	22.78	22.35	0	401	0.00%
2018/01/12	1	23.95	3	23.95	23.95	-2	312	-0.64%
2018/01/11	1	20.55	4	21.64	21.80	-3	169	-1.77%