台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199
  • 產業
    上市 鋼鐵類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛餘 (2029)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11227.7000.0027.7025190.38%
2024/05/16128.1500.0028.2515260.19%
2024/05/0800.001028.6028.70-10501-1.99%
2024/05/06529.0000.0029.0554921.02%
2024/04/29529.1000.0029.0054811.04%
2024/04/19128.4500.0028.1014880.20%
2024/04/1800.00228.5528.50-2482-0.41%
2024/04/15128.7500.0028.4014720.21%
2024/04/0900.00130.9030.85-1453-0.22%
2024/03/04127.5500.0027.5516100.16%
2024/01/25128.2500.0028.1017240.14%
2024/01/1600.00128.3027.85-1697-0.14%
2024/01/12228.8000.0028.8526830.29%
2024/01/0400.00229.4529.55-2700-0.29%
2024/01/03128.8500.0028.7516940.14%
2023/12/29229.2000.0029.2526870.29%
2023/12/2600.00330.3030.15-3671-0.45%
2023/12/1900.00530.6531.20-5635-0.79%
2023/12/15831.67531.4130.6535900.51%
2023/12/14430.3600.0030.3045370.74%
2023/12/13331.10131.0030.9525190.39%
2023/12/06128.801.428.8128.80-0.4429-0.10%
2023/11/1600.00227.2527.40-2287-0.69%
2023/11/151.426.0300.0027.051.42710.53%
2023/10/18322.8700.0023.0032311.29%
2023/10/04123.7000.0023.7012270.44%
2023/09/1800.00124.9524.95-1259-0.38%
2023/09/1100.00124.8024.70-1296-0.34%
2023/08/16623.4900.0023.4063211.87%
2023/08/15123.8500.0023.8513200.31%
2023/08/14123.8000.0023.8513230.31%
2023/08/07225.1000.0025.1023230.62%
2023/07/11525.4500.0025.4552871.74%
2023/07/10125.3500.0025.3512860.35%
2023/07/06525.4500.0025.6052881.73%
2023/07/04525.8500.0025.7552831.76%
2023/03/2900.00525.9026.05-5411-1.22%
2023/03/02525.3000.0025.5054601.09%
2022/11/1500.00224.4024.30-2346-0.58%
2022/10/0700.00123.6523.35-1465-0.21%
2022/09/22124.0000.0024.3516250.16%
2022/09/1500.00225.5525.50-2653-0.31%
2022/09/06124.7000.0024.7517210.14%
2022/09/05125.0000.0024.9517340.14%
2022/08/1800.00126.0025.85-1792-0.13%
2022/08/1700.00125.8025.70-1792-0.13%
2022/07/2100.00622.7523.00-61,011-0.59%
2022/07/1500.00122.4522.00-11,149-0.09%
2022/07/132025.40125.3025.30191,2091.57%
2022/07/12125.00524.8524.80-41,268-0.32%
2022/07/050.226.201126.1026.20-10.82,157-0.50%
2022/07/01125.313725.5025.30-362,447-1.47%
2022/06/30126.1000.0025.9512,4370.04%
2022/06/290.127.4000.0027.000.12,4290.00%
2022/06/28527.2900.0027.1552,4330.21%
2022/06/2713.227.7300.0027.7013.22,4470.54%
2022/06/230.127.1500.0026.800.12,4800.00%
2022/06/220.126.7500.0026.750.12,5200.00%
2022/06/210.128.0000.0027.800.12,5300.00%
2022/06/20127.0000.0026.9512,5380.04%
2022/06/17128.1500.0028.2012,5470.04%
2022/06/161.129.0000.0028.851.12,5840.04%
2022/06/1400.00829.1529.55-82,593-0.31%
2022/06/0900.00131.0031.00-12,670-0.04%
2022/06/01130.9000.0031.0012,7880.04%
2022/05/12130.0000.0029.7012,9420.03%
2022/05/09131.8000.0031.7012,9060.03%
2022/05/05334.1000.0034.1032,8690.10%
2022/04/2700.00534.0533.95-52,819-0.18%
2022/04/20138.9000.0038.2512,6900.04%
2022/04/19938.311038.4538.80-12,642-0.04%
2022/04/1400.000.341.1040.05-0.32,469-0.01%
2022/04/1300.00440.9541.10-42,340-0.17%
2022/04/1213.340.0800.0039.9013.32,1580.62%
2022/04/1100.00137.9538.55-11,902-0.05%
2022/04/0800.00136.2536.45-11,679-0.06%
2022/04/07336.78336.4734.3001,5940.00%
2022/03/21533.6500.0033.7551,3460.37%
2022/03/1500.00133.3533.10-11,312-0.08%
2022/03/14133.60833.6633.80-71,320-0.53%
2022/03/10532.7000.0032.7551,2660.39%
2022/03/01232.4000.0032.3021,2610.16%
2022/02/21132.1000.0032.0511,3340.07%
2022/02/1100.00130.7030.90-11,431-0.07%
2022/01/19129.3000.0029.3011,6040.06%
2022/01/17129.4500.0029.7511,6230.06%
2022/01/12130.0000.0030.1011,6960.06%
2022/01/11330.1200.0030.1531,6920.18%
2022/01/10230.9000.0030.7021,6950.12%
2022/01/07131.5000.0031.5511,7230.06%
2022/01/06231.8800.0031.9521,7370.12%
2022/01/03132.5000.0032.5511,7670.06%
2021/12/28133.0500.0033.1011,8110.06%
2021/12/24133.2500.0033.2511,8660.05%
2021/12/2300.00134.1534.25-11,871-0.05%
2021/12/2000.00334.2334.10-31,879-0.16%
2021/12/1700.00433.8533.65-41,851-0.22%
2021/12/1500.00133.0032.95-11,896-0.05%
2021/12/14133.0000.0032.9011,9070.05%
2021/12/13133.90133.9033.8501,9090.00%
2021/12/08133.1500.0033.2011,9670.05%
2021/12/07132.9500.0032.9511,9730.05%
2021/12/02331.9000.0032.3032,0290.15%
2021/11/29132.0000.0032.0012,0950.05%
2021/11/19332.1700.0031.8532,3850.13%
2021/11/17133.0000.0033.0512,4150.04%
2021/11/15234.0000.0033.7022,4640.08%
2021/11/11434.5500.0034.5542,5860.15%
2021/11/0900.00134.2034.75-12,605-0.04%
2021/11/08234.50534.8734.55-32,644-0.11%
2021/11/04433.6100.0033.0542,6910.15%
2021/11/03132.95133.6033.7002,7830.00%
2021/11/01133.0500.0033.1512,9410.03%
2021/10/29133.0000.0033.3013,0320.03%
2021/10/28133.7000.0033.4013,0870.03%
2021/10/2700.00533.6533.75-53,127-0.16%
2021/10/1500.00235.1035.15-23,806-0.05%
2021/10/13134.0000.0032.8514,2700.02%
2021/10/06134.4000.0034.2515,2730.02%
2021/10/01136.0000.0035.3516,4010.02%
2021/09/3000.00137.1037.60-16,750-0.01%
2021/09/29136.10136.3535.9507,3210.00%
2021/09/24137.5000.0037.3519,6210.01%
2021/09/2300.00138.5037.25-110,802-0.01%
2021/09/22137.0000.0037.05111,7330.01%
2021/09/14140.0000.0039.95113,0650.01%
2021/09/13240.60141.5041.60113,1530.01%
2021/09/10141.6500.0041.10113,1780.01%
2021/09/09140.7000.0041.00113,1970.01%
2021/09/08141.5000.0040.45113,2790.01%
2021/09/0600.00243.1041.65-213,381-0.01%
2021/09/03143.5000.0042.50113,4070.01%
2021/09/01545.40145.1044.30413,4980.03%
2021/08/3100.00144.5044.50-113,497-0.01%
2021/08/30143.7000.0043.85113,5800.01%
2021/08/26245.70645.4345.75-414,371-0.03%
2021/08/24142.0000.0042.25114,7040.01%
2021/08/23242.70242.5042.30014,9620.00%
2021/08/20140.8000.0040.10115,1140.01%
2021/08/19142.5000.0040.50115,1090.01%
2021/08/18140.00141.5042.45015,0930.00%
2021/08/17141.3500.0040.60115,0340.01%
2021/08/16145.8000.0043.90115,0130.01%
2021/08/1300.002546.4645.45-2515,054-0.17%
2021/08/1200.00347.1347.25-315,135-0.02%
2021/08/11145.5000.0044.85115,2690.01%
2021/08/10446.6800.0046.15415,4020.03%
2021/08/0900.00148.0046.60-115,464-0.01%
2021/08/05146.0000.0045.80115,5330.01%
2021/08/0400.00647.7548.25-615,669-0.04%
2021/08/0300.00247.7547.65-215,922-0.01%
2021/08/02546.3000.0047.30515,9520.03%
2021/07/293044.703045.1046.40015,8650.00%
2021/07/2800.00944.2344.00-915,873-0.06%
2021/07/2600.00247.5047.20-215,967-0.01%
2021/07/22746.7700.0045.60715,9170.04%
2021/07/21448.01151.0046.70315,8590.02%
2021/07/20349.733549.0049.40-3215,752-0.20%
2021/07/191754.630.252.0051.7016.815,6220.11%
2021/07/16251.9000.0051.20215,4020.01%
2021/07/15250.40451.3052.40-215,314-0.01%
2021/07/14549.50547.7548.50015,1840.00%
2021/07/13552.00353.5051.60215,0300.01%
2021/07/12255.901555.8156.30-1314,677-0.09%
2021/07/09751.90753.0651.20014,1870.00%
2021/07/083253.071753.3952.801513,9930.11%
2021/07/073349.85650.2050.302713,5450.20%
2021/07/06852.542053.8752.00-1213,189-0.09%
2021/07/053951.10452.5053.203512,6240.28%
2021/07/02851.001050.2948.45-211,618-0.02%
2021/07/012249.582247.7848.90011,1410.00%
2021/06/30747.611348.3448.50-610,377-0.06%
2021/06/292343.57643.9944.95179,1930.18%
2021/06/28138.801840.0740.90-178,229-0.21%
2021/06/251038.9000.0037.20107,7200.13%
2021/06/24137.8000.0037.7017,4930.01%
2021/06/23637.73237.4537.1547,2520.06%
2021/06/2200.00138.7038.70-16,818-0.01%
2021/06/17137.25137.7037.1506,5460.00%
2021/06/151036.45136.2537.1596,3630.14%
2021/06/11335.22135.1035.0026,2690.03%
2021/06/1000.00534.0534.95-56,216-0.08%
2021/06/09136.3000.0036.2016,1050.02%
2021/06/08237.40137.9037.0016,0540.02%
2021/06/07136.00837.2636.25-75,993-0.12%
2021/06/04140.30141.8538.7505,8470.00%
2021/06/03440.46139.7040.2535,4710.05%
2021/06/02337.33639.3739.40-34,923-0.06%
2021/06/01734.19534.8335.8524,4840.04%
2021/05/313135.021334.9634.15184,3610.41%
2021/05/2800.00234.2534.25-24,056-0.05%
2021/05/2400.003730.6431.10-373,766-0.98%
2021/05/214329.71630.6030.85373,7290.99%
2021/05/20429.2900.0029.4043,6330.11%
2021/05/19332.72532.5032.45-23,481-0.06%
2021/05/18631.18130.7531.8553,2700.15%
2021/05/1700.00229.5029.30-23,044-0.07%
2021/05/14232.60132.7032.5512,9270.03%
2021/05/13136.90138.1035.5502,7970.00%
2021/05/12139.8000.0039.5012,6690.04%
2021/05/11143.85743.7443.85-62,403-0.25%
2021/05/1000.00137.6539.90-12,035-0.05%
2021/05/07235.30235.7036.3001,9260.00%
2021/05/06135.9000.0036.3011,8820.05%
2021/05/0300.00740.1039.10-71,641-0.43%
2021/04/2800.001035.8435.50-101,342-0.75%
2021/04/2300.001032.3032.35-101,168-0.86%
2021/04/221036.45237.9534.2081,1180.72%
2021/04/1900.00533.1933.35-5790-0.63%
2021/04/0600.00326.0026.05-3541-0.55%
2021/03/2200.00223.5523.50-2750-0.27%
2021/01/2500.000.220.2521.40-0.2783-0.03%
2020/12/22523.80524.7022.8004590.00%
2020/12/21223.50324.0024.25-1393-0.25%
2020/12/16521.7000.0022.4553061.63%
2020/12/1000.00121.1021.25-1222-0.45%
2020/12/0900.00120.6520.75-1201-0.50%
2020/12/0800.00520.3520.35-5196-2.54%
2020/12/07219.9800.0020.0021931.03%
2020/12/0100.00220.1519.95-2188-1.06%
2020/11/30520.2000.0020.1051862.69%
2020/07/0100.00117.5517.65-1140-0.71%
2020/05/2900.001016.2116.10-10155-6.44%
2020/05/141015.9000.0015.80101486.73%
2020/03/1200.00118.4518.55-197-1.03%
2020/02/0300.00218.9019.40-286-2.32%
2020/01/30119.0500.0019.351811.23%
2020/01/13219.3500.0019.502702.86%
2020/01/0800.00219.3519.30-265-3.04%
2019/12/18219.8500.0019.952722.76%
2019/12/10119.3000.0019.251751.32%
2019/12/09119.5500.0019.451791.26%
2019/11/20119.6000.0019.851801.24%
2019/04/1000.000.819.5519.20-0.8100-0.76%
2019/04/02119.4000.0019.451931.07%
2018/09/04121.5000.0021.5011700.59%
2018/08/21121.1000.0021.1011540.65%
2018/08/20221.9000.0021.6021451.37%
2018/08/17123.0000.0022.8011320.75%
2018/07/18624.2300.0024.0061394.31%
2018/07/1700.00625.9826.00-6133-4.48%
2018/06/110.626.1500.0026.100.61400.43%
2018/06/0500.00226.2526.10-2143-1.40%
2018/05/31225.9500.0026.0021461.36%
2018/05/18125.9000.0025.9011530.65%
2018/03/12126.9000.0026.9511980.50%
2018/03/09126.7500.0026.8011980.50%
2018/03/05127.1000.0027.1512070.48%
2018/01/31127.6000.0028.0012960.34%
2018/01/15128.5000.0028.5013410.29%
盛餘 相關文章
盛餘 相關影音