LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    242
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2500.00219.9520.10-2684-0.29%
2023/12/2200.00718.4018.30-7522-1.34%
2023/12/21119.00119.2018.9005040.00%
2023/12/2000.00119.1019.25-1481-0.21%
2023/12/19718.1100.0018.4074051.73%
2023/12/1500.00217.6017.60-2149-1.34%
2023/06/1500.00218.1518.20-2147-1.35%
2023/06/07118.2500.0018.2511670.60%
2023/02/09121.1500.0021.1011,2880.08%
2023/02/01322.0000.0021.9531,2480.24%
2022/12/3000.00520.4020.30-51,106-0.45%
2022/12/21521.2000.0021.3058650.58%
2022/12/07118.5000.0018.4514200.24%
2022/10/1800.00516.7016.65-5906-0.55%
2022/10/0500.00519.0018.60-5928-0.54%
2022/10/04418.5000.0018.6049360.43%
2022/09/191020.60920.2520.2019800.10%
2022/09/0200.00219.1019.10-2942-0.21%
2022/08/3100.00119.9019.80-1941-0.11%
2022/08/2900.00219.8019.75-2937-0.21%
2022/08/25520.55520.5520.6509320.00%
2022/08/23220.3000.0020.2029210.22%
2022/08/19521.15521.0521.1009050.00%
2022/08/17521.25121.1020.9548400.48%
2022/08/04118.4000.0018.4017670.13%
2022/07/1300.000.518.3018.40-0.51,140-0.05%
2022/06/30019.4000.0019.1502,4050.00%
2022/06/2400.003021.5721.65-302,550-1.18%
2022/06/22021.30121.8021.60-12,703-0.04%
2022/06/2000.00222.2021.75-23,078-0.06%
2022/06/16023.7000.0023.1504,1690.00%
2022/05/23126.5500.0026.8018,8780.01%
2022/05/12026.0000.0025.3009,2800.00%
2022/05/09026.9000.0026.8009,2450.00%
2022/05/041029.0500.0028.60109,2150.11%
2022/04/29029.0000.0028.9509,1820.00%
2022/04/2800.00129.9029.00-19,210-0.01%
2022/04/26130.05730.3130.05-69,145-0.07%
2022/04/22233.20133.6533.1519,0700.01%
2022/04/21433.6800.0033.1549,0730.04%
2022/04/19534.6500.0033.5559,0310.06%
2022/04/1800.00234.3033.90-28,957-0.02%
2022/04/15135.05135.7034.7508,9110.00%
2022/04/141134.9200.0035.10118,7480.13%
2022/04/12234.10134.5033.9518,0760.01%
2022/04/11234.28934.6733.90-78,015-0.09%
2022/04/08434.85634.1834.70-27,933-0.03%
2022/04/07433.73134.3533.4037,8410.04%
2022/04/06533.9000.0033.9057,7050.06%
2022/03/30533.5000.0034.1057,5960.07%
2022/03/29534.0000.0033.6057,5220.07%
2022/03/24235.5000.0035.2027,3550.03%
2022/03/222836.452536.7635.4036,9740.04%
2022/03/2100.001134.6334.75-116,058-0.18%
2022/03/1800.00132.0031.60-15,864-0.02%
2022/03/16131.7000.0031.4015,7570.02%
2022/03/15432.5000.0031.6045,6800.07%
2022/03/14233.50333.6733.60-15,591-0.02%
2022/03/11433.51333.7833.2015,4780.02%
2022/03/10233.13532.7032.70-35,139-0.06%
2022/03/09633.00333.0333.6534,8270.06%
2022/03/08833.09233.5531.5064,3960.14%
2022/03/071131.8212.332.0933.60-1.33,555-0.04%
2022/03/0413.331.61832.6030.555.33,0910.17%
2022/03/03531.49532.2531.2002,6990.00%
2022/03/021331.641731.5231.55-42,317-0.17%
2022/02/2500.00126.5026.95-11,631-0.06%
2022/02/2100.00124.3524.35-1844-0.12%
2022/02/15121.8500.0021.8517810.13%
2022/02/0900.00123.0523.15-1864-0.12%
2022/02/0700.00222.1322.65-2862-0.23%
2022/01/25121.25221.7821.30-1876-0.11%
2022/01/24121.5000.0021.6518810.11%
2022/01/21122.80122.0021.9508830.00%
2022/01/20121.6000.0021.8518410.12%
2022/01/18221.6500.0021.6028470.24%
2021/11/25124.25824.2524.35-71,671-0.42%
2021/11/24624.4000.0024.5561,7440.34%
2021/11/1200.00724.3524.45-72,321-0.30%
2021/11/08524.80124.7524.5542,4850.16%
2021/11/0500.00123.5523.35-12,477-0.04%
2021/10/29124.20323.7023.60-22,607-0.08%
2021/10/26124.8000.0024.2012,7460.04%
2021/10/2100.00326.9027.20-33,044-0.10%
2021/10/13124.40125.5024.4004,6060.00%
2021/10/0800.00125.0525.35-14,670-0.02%
2021/10/0700.00125.0525.90-14,716-0.02%
2021/09/30727.1500.0027.7075,1350.14%
2021/09/29126.4500.0026.5015,2710.02%
2021/09/22127.8500.0027.0017,2900.01%
2021/09/1300.00131.4031.35-17,848-0.01%
2021/09/03131.8000.0031.2017,7470.01%
2021/09/02633.3300.0032.0067,7100.08%
2021/08/3100.00133.0034.00-17,547-0.01%
2021/08/26132.90133.1033.1507,2490.00%
2021/08/2300.00131.5030.45-17,227-0.01%
2021/08/19128.8000.0028.7017,2700.01%
2021/08/1700.00330.0029.50-37,230-0.04%
2021/08/1600.00531.6531.25-57,235-0.07%
2021/08/13732.65332.4032.0047,2420.06%
2021/08/1200.00432.5034.15-47,236-0.06%
2021/08/11332.32231.1531.0517,2000.01%
2021/08/10233.00132.1532.1017,2120.01%
2021/08/09133.20234.0033.00-17,225-0.01%
2021/08/0500.00133.8032.80-17,265-0.01%
2021/08/0300.00735.1035.25-77,676-0.09%
2021/07/29636.20235.9035.8047,8150.05%
2021/07/28234.7000.0034.3027,7930.03%
2021/07/2700.00634.8334.65-67,705-0.08%
2021/07/261239.131238.6938.4007,6890.00%
2021/07/232439.702439.6539.1007,8030.00%
2021/07/22138.5000.0038.3017,6800.01%
2021/07/211642.991143.9539.5557,5810.07%
2021/07/201541.40640.9142.3097,2090.12%
2021/07/1900.00441.2341.30-46,716-0.06%
2021/07/16837.95137.2037.5576,7640.10%
2021/07/15435.08136.0037.2036,8060.04%
2021/07/14233.8500.0033.8526,9300.03%
2021/07/13238.15137.1537.1517,0050.01%
2021/07/1200.001339.9641.25-137,106-0.18%
2021/07/0800.00136.3036.50-17,232-0.01%
2021/07/07135.2000.0034.8517,3600.01%
2021/07/06436.6800.0036.1047,5090.05%
2021/07/052039.151439.1639.0567,4330.08%
2021/07/021435.17735.6036.4076,9750.10%
2021/07/01432.68533.1033.10-16,233-0.02%
2021/06/25722.42821.6022.70-15,515-0.02%
2021/06/1700.00120.6520.25-14,953-0.02%
2021/06/08620.7200.0020.6064,8650.12%
2021/06/07219.65220.1020.2504,8430.00%
2021/06/02320.901421.1821.20-114,747-0.23%
2021/06/01720.42120.8020.8564,6930.13%
2021/05/31520.641221.6320.45-74,680-0.15%
2021/05/14118.000.118.1016.9514,3920.02%
2021/05/130.117.900.117.9017.9004,3390.00%
2021/05/121121.0000.0019.85114,2630.26%
2021/05/11223.85123.5522.0514,1760.02%
2021/05/100.123.0000.0023.000.13,7790.00%
2021/05/0600.00621.2720.95-63,564-0.17%
2021/05/05620.5900.0020.4563,5010.17%
2021/05/0400.001219.3519.50-123,446-0.35%
2021/05/03122.8000.0021.0013,3960.03%
2021/04/291022.001022.2022.0503,2720.00%
2021/04/2700.001521.1821.30-153,049-0.49%
2021/04/261520.44121.3021.80142,9780.47%
2021/04/2300.00920.5420.15-92,912-0.31%
2021/04/221122.34322.9221.3082,8510.28%
2021/04/211021.50320.9221.1072,6330.27%
2021/04/2000.006.121.3021.10-6.12,570-0.24%
2021/04/19121.552121.5221.60-202,444-0.82%
2021/04/16619.4800.0019.6562,3390.26%
2021/04/152117.931.118.5418.3019.92,1550.93%
2021/04/14617.41917.2917.30-32,002-0.15%
2021/04/13317.10416.8317.00-11,900-0.05%
2021/04/12317.0500.0017.1031,8350.16%
2021/04/09215.5000.0015.5521,6720.12%
2021/02/2300.00215.5515.55-23,330-0.06%
2021/02/0200.00512.5012.70-53,134-0.16%
2021/01/2900.00512.8012.35-53,135-0.16%
2021/01/21512.8500.0012.9553,0600.16%
2021/01/2000.00512.6012.60-53,052-0.16%
2021/01/1200.001014.0614.00-102,929-0.34%
2021/01/061016.4000.0015.50102,7900.36%
2021/01/051116.0600.0016.10112,7320.40%
2020/12/3100.001015.7515.80-102,527-0.40%
2020/12/241014.2500.0014.00101,9250.52%
2020/11/27211.5000.0011.4521,0450.19%
2020/11/2500.00110.9510.95-1903-0.11%
2020/11/24110.5000.0010.5018380.12%
2020/10/1519.9719.939.9207770.00%
2020/09/17211.35211.5511.0006690.00%
2020/09/0700.001010.1610.65-10220-4.54%
2020/08/2800.0029.309.26-2136-1.46%
2020/08/2529.1500.009.1521291.54%
2020/08/2159.0400.009.1151244.03%
2020/08/2029.1800.009.1021181.68%
2020/08/1918.9900.009.2211100.90%
2020/08/1829.0000.009.0321021.96%
2019/10/1500.0019.199.15-1167-0.60%
2019/10/1400.00149.299.35-14166-8.42%
2019/10/0719.2819.289.3001670.00%
2019/10/0439.2200.009.2831661.80%
2019/10/0329.2300.009.2821651.21%
2019/09/2739.1700.009.2331651.82%
2019/09/2629.3100.009.2821631.22%
2019/09/2429.4100.009.4221631.22%
2019/09/2319.4000.009.4211650.60%
2019/09/1929.3300.009.3921631.22%
2019/09/0600.0019.469.46-1152-0.65%
2019/09/0519.5200.009.5211500.66%
2019/09/0400.0019.709.70-1145-0.69%
2019/09/0219.6000.009.5611340.74%
2019/07/2400.0019.489.34-182-1.21%
2019/07/1919.2900.009.591611.64%
2018/09/251010.5000.0010.40101118.96%
2018/03/1600.00510.4510.55-5896-0.56%
2018/03/15510.4000.0010.4058920.56%
2018/03/14310.40310.5510.5008900.00%
2018/03/12510.401010.7010.60-5886-0.56%
2018/03/07510.6000.0010.4558610.58%
2018/01/25510.95510.7010.7005950.00%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音