華豐 (2109)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	38	18.06	0	0.00	18.25	38	358	10.61%
2024/12/12	10	18.08	0	0.00	18.15	10	359	2.78%
2024/12/11	28	18.13	0	0.00	18.15	28	358	7.82%
2024/12/05	10	18.13	0	0.00	18.10	10	374	2.67%
2024/12/04	5	18.20	0	0.00	18.30	5	376	1.33%
2024/11/29	5	18.00	0	0.00	18.00	5	398	1.26%
2024/11/28	15	18.07	0	0.00	18.00	15	404	3.71%
2024/11/22	3	17.80	0	0.00	17.85	3	395	0.76%
2024/11/21	1	17.85	0	0.00	17.80	1	396	0.25%
2024/11/18	0	0.00	4	18.06	18.00	-4	393	-1.02%
2024/11/15	17	17.64	4	17.78	17.60	13	392	3.32%
2024/11/12	35	17.72	55	17.58	17.70	-20	414	-4.83%
2024/11/08	5	17.85	0	0.00	17.90	5	415	1.20%
2024/11/06	1	18.05	0	0.00	18.05	1	413	0.24%
2024/10/29	4	18.25	0	0.00	18.45	4	453	0.88%
2024/10/23	3	18.35	0	0.00	18.35	3	465	0.64%
2024/10/22	3	18.40	0	0.00	18.40	3	465	0.65%
2024/10/18	0	0.00	25	18.43	18.45	-25	506	-4.94%
2024/10/17	0	0.00	1	18.45	18.40	-1	510	-0.20%
2024/10/15	0	0.00	2	18.50	18.40	-2	534	-0.37%
2024/10/14	5	18.30	0	0.00	18.45	5	537	0.93%
2024/10/11	10	18.55	0	0.00	18.50	10	541	1.85%
2024/10/09	10	18.72	32	18.70	18.75	-22	549	-4.00%
2024/10/07	0	0.00	2	19.05	19.05	-2	603	-0.33%
2024/09/23	1	18.75	0	0.00	18.65	1	611	0.16%
2024/09/19	0	0.00	10	18.70	18.70	-10	616	-1.62%
2024/09/13	0	0.00	16	19.55	19.50	-16	603	-2.65%
2024/09/11	0	0.00	1	19.15	19.15	-1	619	-0.16%
2024/09/09	0	0.00	1	19.30	19.35	-1	620	-0.16%
2024/09/05	0	0.00	5	19.50	19.30	-5	631	-0.79%
2024/09/04	21	19.05	0	0.00	19.25	21	645	3.25%
2024/09/02	0	0.00	3	19.72	19.75	-3	660	-0.45%
2024/08/30	10	19.60	0	0.00	19.60	10	672	1.49%
2024/08/29	7	19.64	4	19.64	19.75	3	686	0.44%
2024/08/28	10	19.50	0	0.00	19.50	10	712	1.40%
2024/08/27	10	19.35	2	19.45	19.45	8	789	1.01%
2024/08/26	46	19.32	0	0.00	19.20	46	801	5.74%
2024/08/23	36	19.10	0	0.00	19.20	36	808	4.45%
2024/08/22	22	19.18	0	0.00	19.25	22	815	2.70%
2024/08/21	9	19.02	0	0.00	19.05	9	821	1.10%
2024/08/20	1	19.15	0	0.00	19.15	1	827	0.12%
2024/08/19	2	19.18	0	0.00	19.15	2	846	0.24%
2024/08/16	10	19.33	0	0.00	19.40	10	867	1.15%
2024/08/15	3	19.55	0	0.00	19.55	3	884	0.34%
2024/08/13	0	0.00	4	19.49	19.55	-4	929	-0.43%
2024/08/12	0	0.00	10	18.80	18.90	-10	921	-1.08%
2024/07/22	0	0.00	1.1	18.10	18.20	-1.1	1,108	-0.10%
2024/07/17	2.1	18.52	1	18.40	18.50	1.1	1,088	0.10%
2024/07/16	5	18.70	0	0.00	18.50	5	1,094	0.46%
2024/07/10	0	0.00	15	19.42	19.30	-15	1,181	-1.27%
2024/07/02	0	0.00	5	18.88	18.90	-5	1,246	-0.40%
2024/06/27	0	0.00	4	18.95	19.00	-4	1,268	-0.32%
2024/06/18	2	18.80	0	0.00	18.80	2	1,349	0.15%
2024/06/13	2	19.10	0	0.00	19.15	2	1,402	0.14%
2024/06/11	0	0.00	6	19.57	19.30	-6	1,483	-0.40%
2024/06/07	0	0.00	1	19.35	19.30	-1	1,501	-0.07%
2024/06/06	1	19.20	0	0.00	19.05	1	1,509	0.07%
2024/06/05	0	0.00	12	19.50	19.50	-12	1,538	-0.78%
2024/06/04	0	0.00	4	19.95	19.80	-4	1,655	-0.24%
2024/06/03	2	20.90	6	20.00	19.90	-4	1,661	-0.24%
2024/05/28	0	0.00	0	18.30	18.50	0	1,520	0.00%
2024/05/24	1	18.10	2	18.00	18.10	-1	1,514	-0.07%
2024/05/23	3	18.37	0	0.00	18.20	3	1,504	0.20%
2024/05/21	2	19.20	0	0.00	18.75	2	1,470	0.14%
2024/05/16	2	17.95	2	18.00	17.85	0	1,391	0.00%
2024/05/14	21	17.91	0.4	17.95	17.85	20.6	1,367	1.50%
2024/05/08	0	0.00	6	16.95	16.95	-6	1,183	-0.51%
2024/05/07	20	17.00	5	17.20	16.95	15	1,177	1.27%
2024/05/03	0	0.00	0.2	17.10	17.10	-0.2	1,150	-0.02%
2024/04/30	0	0.00	3	16.95	16.95	-3	1,132	-0.27%
2024/04/29	0	0.00	67	16.91	16.90	-67	1,128	-5.93%
2024/04/26	5	16.65	0	0.00	16.65	5	1,121	0.45%
2024/04/23	0	0.00	10	17.28	17.30	-10	1,097	-0.91%
2024/04/22	8	16.79	10	16.88	17.00	-2	1,088	-0.18%
2024/04/17	0.1	17.75	1	17.75	17.75	-0.9	1,008	-0.09%
2024/04/15	0	0.00	37	17.68	17.70	-37	929	-3.98%
2024/04/12	0	0.00	10	17.75	17.70	-10	904	-1.11%
2024/04/11	2	17.30	7	17.30	17.25	-5	877	-0.57%
2024/04/10	0	17.50	100	17.50	17.45	-100	845	-11.82%
2024/04/09	2.1	17.55	0	0.00	17.80	2.1	825	0.25%
2024/04/08	13.6	17.91	0	0.00	17.95	13.6	802	1.70%
2024/04/01	2	17.75	0	0.00	17.70	2	752	0.27%
2024/03/29	13	17.36	0	0.00	17.35	13	736	1.76%
2024/03/28	20	17.65	8	17.70	17.65	12	722	1.66%
2024/03/26	13	17.23	0	0.00	17.00	13	688	1.89%
2024/03/25	83	17.56	0	0.00	17.50	83	671	12.35%
2024/03/22	108	17.26	0	0.00	17.30	108	652	16.55%	大買/鉅額交易
2024/03/21	0	0.00	1	17.15	17.20	-1	648	-0.15%
2024/03/20	0	0.00	10	16.95	17.00	-10	638	-1.57%
2024/03/18	0	0.00	4	17.40	17.05	-4	615	-0.65%
2024/03/15	1	16.45	0	0.00	16.45	1	561	0.18%
2024/03/14	3	17.37	0	0.00	16.85	3	535	0.56%
2024/03/11	0	0.00	11	16.22	15.90	-11	414	-2.65%
2024/03/08	11	16.05	1	16.80	15.90	10	364	2.74%
2024/03/05	2	14.70	0	0.00	14.70	2	208	0.96%
2024/02/22	3	14.60	1	14.75	14.60	2	196	1.02%
2024/02/16	5	14.65	0	0.00	14.75	5	183	2.73%
2024/01/17	5	14.30	0	0.00	14.30	5	174	2.87%
2024/01/16	6	14.47	0	0.00	14.40	6	172	3.48%
2024/01/15	9	14.50	0	0.00	14.60	9	171	5.26%
2024/01/12	10	14.50	0	0.00	14.50	10	171	5.83%
2024/01/11	35	14.54	0	0.00	14.55	35	171	20.41%
2024/01/10	5	14.45	0	0.00	14.40	5	171	2.92%
2024/01/09	9	14.55	0	0.00	14.50	9	171	5.25%
2024/01/03	1	14.55	0	0.00	14.65	1	170	0.59%
2023/12/28	15	14.67	0	0.00	14.75	15	168	8.89%
2023/12/27	6	14.70	0	0.00	14.70	6	167	3.58%
2023/12/26	9	14.60	0	0.00	14.70	9	168	5.35%
2023/12/15	0	0.00	1	14.60	14.80	-1	158	-0.63%
2023/11/14	0	0.00	2	14.10	14.10	-2	123	-1.62%
2023/10/03	2	14.00	0	0.00	14.00	2	160	1.25%
2023/09/27	2	14.05	0	0.00	14.05	2	160	1.25%
2023/07/13	0	0.00	1	14.85	14.65	-1	219	-0.46%
2023/07/11	0	0.00	1	14.85	14.75	-1	223	-0.45%
2023/06/13	2	14.55	0	0.00	14.50	2	167	1.20%
2023/05/19	0	0.00	2	14.80	14.70	-2	156	-1.28%
2023/04/19	2	14.10	0	0.00	14.10	2	143	1.39%
2023/02/17	0	14.80	0	0.00	14.60	0	130	0.00%
2022/06/15	0	0.00	1	14.75	14.65	-1	81	-1.23%
2022/03/08	0	16.75	0	0.00	15.10	0	129	0.00%
2022/03/04	2	15.85	0	0.00	15.80	2	127	1.57%
2022/02/25	1	15.65	0	0.00	15.65	1	134	0.74%
2022/01/24	2	15.90	0	0.00	15.85	2	189	1.06%
2022/01/19	1	16.10	0	0.00	16.05	1	192	0.52%
2022/01/17	1	16.20	0	0.00	16.20	1	192	0.52%
2021/12/13	1	16.85	0	0.00	16.90	1	225	0.44%
2021/11/12	0	0.00	1	16.40	16.35	-1	224	-0.45%
2021/10/01	1	16.80	0	0.00	16.55	1	333	0.30%
2021/09/30	0	0.00	1	17.00	16.90	-1	341	-0.29%
2021/09/24	1	16.70	0	0.00	16.60	1	413	0.24%
2021/09/09	1	16.50	0	0.00	16.55	1	691	0.14%
2021/08/26	0	0.00	1	17.00	16.85	-1	737	-0.14%
2021/08/10	1	17.90	0	0.00	17.65	1	838	0.12%
2021/08/02	0	0.00	1	18.30	18.35	-1	1,041	-0.10%
2021/07/26	1	18.45	0	0.00	18.35	1	1,127	0.09%
2021/07/23	1	18.60	1	18.80	18.60	0	1,160	0.00%
2021/07/19	1	18.60	0	0.00	18.75	1	1,321	0.08%
2021/07/13	1	18.55	0	0.00	18.55	1	1,916	0.05%
2021/07/08	0	0.00	4	19.40	19.75	-4	2,085	-0.19%
2021/07/05	0	0.00	0.3	19.85	19.90	-0.3	2,275	-0.02%
2021/06/30	0	0.00	13	20.67	20.25	-13	2,253	-0.58%
2021/06/28	0	0.00	21	20.55	21.45	-21	2,209	-0.95%
2021/06/25	2	19.60	0	0.00	19.50	2	2,156	0.09%
2021/06/24	0	0.00	1	18.85	19.75	-1	2,141	-0.05%
2021/05/20	4	17.85	0	0.00	17.90	4	2,044	0.20%
2021/05/14	1	18.20	1	18.50	18.05	0	1,992	0.00%
2021/05/10	0	0.00	0.7	21.70	21.70	-0.7	1,838	-0.04%
2021/05/04	0	0.00	20	19.60	19.15	-20	1,777	-1.13%
2021/04/29	0	0.00	28	21.29	21.20	-28	1,724	-1.62%
2021/04/23	0	0.00	35	20.85	21.45	-35	1,601	-2.19%
2021/04/22	1	23.30	0	0.00	23.15	1	1,516	0.07%
2021/04/21	0	0.00	0.7	25.50	25.70	-0.7	1,355	-0.05%
2021/04/19	0	0.00	2	23.20	24.00	-2	1,166	-0.17%
2021/04/16	2	20.85	0	0.00	21.85	2	936	0.21%
2021/04/14	1	18.35	0	0.00	19.00	1	766	0.13%
2021/04/13	10	19.52	0	0.00	18.60	10	742	1.35%
2021/04/09	0	0.00	130	17.60	18.15	-130	555	-23.40%	大賣/鉅額交易
2021/03/31	0	0.00	1	17.65	17.60	-1	481	-0.21%
2020/11/10	2	12.95	0	0.00	12.75	2	399	0.50%
2020/11/06	25	11.98	0	0.00	12.05	25	333	7.50%
2020/11/05	9	11.40	0	0.00	11.85	9	328	2.74%
2020/07/20	10	14.19	0	0.00	14.10	10	750	1.33%
2020/07/10	10	13.80	0	0.00	14.20	10	716	1.40%
2020/07/07	10	14.85	0	0.00	14.95	10	692	1.44%
2020/07/06	30	15.20	0	0.00	15.25	30	673	4.46%
2020/07/03	45	15.57	0	0.00	15.55	45	649	6.93%
2020/06/23	10	15.20	0	0.00	15.20	10	567	1.76%
2020/06/17	0	0.00	15	14.65	14.30	-15	458	-3.27%
2020/06/16	0	0.00	10	14.55	14.60	-10	415	-2.40%
2020/06/09	0	0.00	15	13.35	13.35	-15	370	-4.05%
2020/06/05	0	0.00	10	13.05	13.10	-10	372	-2.68%
2020/05/27	5	12.80	0	0.00	12.85	5	386	1.29%
2020/05/20	0	0.00	10	13.20	13.20	-10	422	-2.37%
2020/05/18	0	0.00	5	12.85	12.95	-5	447	-1.12%
2020/05/12	10	13.00	0	0.00	12.90	10	472	2.12%
2020/05/11	11	12.77	0	0.00	13.25	11	466	2.36%
2020/05/08	40	13.78	15	13.30	13.75	25	449	5.56%
2020/04/29	15	12.25	0	0.00	12.15	15	386	3.88%
2020/04/14	31	12.00	0	0.00	11.95	31	374	8.28%
2020/03/26	20	11.35	0	0.00	11.50	20	355	5.62%
2020/03/25	7	11.10	0	0.00	11.15	7	351	1.99%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/23	0	10.50	0	0.00	10.60	0	344	0.00%
2020/03/20	0	0.00	10	10.80	10.80	-10	343	-2.91%
2020/03/19	0	0.00	6	10.80	10.10	-6	339	-1.77%
2020/03/18	0	0.00	37	10.95	10.90	-37	326	-11.33%
2020/03/11	25	12.26	0	0.00	12.30	25	285	8.75%
2020/03/09	10	11.80	0	0.00	11.55	10	278	3.59%
2020/03/03	10	12.70	0	0.00	12.70	10	267	3.74%
2020/03/02	10	12.30	0	0.00	12.25	10	256	3.89%
2020/02/25	20	13.04	0	0.00	13.15	20	230	8.70%
2020/02/24	30	13.08	0	0.00	13.20	30	220	13.60%
2020/02/21	0	0.00	18	13.25	13.20	-18	200	-8.98%
2020/02/19	20	12.25	0	0.00	12.40	20	149	13.40%
2020/02/18	18	12.30	0	0.00	12.45	18	143	12.51%
2020/02/17	0	0.00	15	12.40	12.40	-15	130	-11.48%
2020/02/14	15	11.15	0	0.00	12.00	15	109	13.68%
2019/02/26	0	0.00	2	12.50	12.40	-2	95	-2.09%
2018/12/28	0	0.00	1	12.95	12.95	-1	116	-0.86%
2018/05/07	0	14.40	0	0.00	14.30	0	1,798	0.00%
2018/05/04	0	0.00	0.5	14.50	14.60	-0.5	1,813	-0.03%
2018/04/30	0	0.00	1	15.25	15.20	-1	1,910	-0.05%
2018/04/26	1	15.15	0	0.00	15.15	1	2,015	0.05%
2018/03/08	0	0.00	5	15.85	15.85	-5	3,119	-0.16%
2018/03/07	0	0.00	5	15.75	15.75	-5	3,111	-0.16%
2018/03/06	15	16.70	0	0.00	15.95	15	3,059	0.49%
2018/01/18	2	14.20	2	14.43	14.10	0	1,787	0.00%