券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 5 | 37.57 | 5 | 37.35 | 36.80 | 0 | 25,842 | 0.00% |
|
| 2025/04/11 | 4 | 34.56 | 3 | 34.70 | 35.20 | 1 | 25,492 | 0.00% |
|
| 2025/04/10 | 23 | 37.11 | 16 | 37.54 | 37.70 | 7 | 25,019 | 0.03% |
|
| 2025/04/09 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 24,744 | 0.00% |
|
| 2025/04/08 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 24,831 | 0.00% |
|
| 2025/04/02 | 10 | 47.45 | 9 | 47.58 | 47.00 | 1 | 25,328 | 0.00% |
|
| 2025/03/31 | 1 | 44.20 | 0 | 0.00 | 44.80 | 1 | 26,370 | 0.00% |
|
| 2025/03/28 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 26,197 | 0.01% |
|
| 2025/03/27 | 1 | 49.68 | 0 | 0.00 | 49.10 | 1 | 26,113 | 0.00% |
|
| 2025/03/26 | 6 | 50.83 | 5 | 50.30 | 50.20 | 1 | 25,951 | 0.00% |
|
| 2025/03/25 | 19 | 52.17 | 18 | 51.48 | 50.20 | 1 | 25,660 | 0.00% |
|
| 2025/03/24 | 1 | 51.94 | 2 | 50.10 | 49.55 | -1 | 25,046 | 0.00% |
|
| 2025/03/21 | 3 | 54.70 | 8 | 54.71 | 51.60 | -5 | 24,596 | -0.02% |
|
| 2025/03/20 | 9 | 54.38 | 7 | 54.66 | 55.10 | 2 | 23,857 | 0.01% |
|
| 2025/03/19 | 7 | 53.71 | 3 | 54.13 | 53.70 | 4 | 23,168 | 0.02% |
|
| 2025/03/18 | 12 | 55.06 | 25 | 54.62 | 54.50 | -13 | 22,658 | -0.06% |
|
| 2025/03/17 | 26 | 55.31 | 30 | 53.71 | 53.30 | -4 | 21,285 | -0.02% |
|
| 2025/03/14 | 34 | 54.56 | 31 | 54.04 | 53.70 | 3 | 19,858 | 0.02% |
|
| 2025/03/13 | 76 | 53.66 | 63 | 54.12 | 54.40 | 13 | 18,313 | 0.07% |
|
| 2025/03/12 | 44 | 49.10 | 61.2 | 49.06 | 50.90 | -17.2 | 15,796 | -0.11% |
|
| 2025/03/11 | 5 | 45.87 | 4 | 45.61 | 46.30 | 1 | 14,077 | 0.01% |
|
| 2025/03/10 | 56.1 | 47.40 | 64 | 47.34 | 47.25 | -7.9 | 13,564 | -0.06% |
|
| 2025/03/07 | 11 | 47.75 | 10 | 46.84 | 45.60 | 1 | 12,843 | 0.01% |
|
| 2025/03/06 | 18 | 47.27 | 15.1 | 47.56 | 46.95 | 2.9 | 11,858 | 0.02% |
|
| 2025/03/05 | 9.1 | 47.57 | 9 | 47.79 | 47.35 | 0.1 | 11,229 | 0.00% |
|
| 2025/03/04 | 87 | 47.26 | 87 | 47.50 | 47.80 | 0 | 10,517 | 0.00% |
|
| 2025/03/03 | 9 | 45.14 | 24 | 45.05 | 45.35 | -15 | 9,328 | -0.16% |
|
| 2025/02/27 | 1 | 43.40 | 8 | 43.96 | 43.55 | -7 | 8,597 | -0.08% |
|
| 2025/02/26 | 10 | 44.20 | 15 | 43.35 | 44.15 | -5 | 8,102 | -0.06% |
|
| 2025/02/25 | 10 | 41.50 | 4 | 41.40 | 41.25 | 6 | 7,585 | 0.08% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 42.30 | 41.25 | -1 | 7,656 | -0.01% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 41.80 | 41.45 | -2 | 7,654 | -0.03% |
|
| 2025/02/18 | 0 | 0.00 | 0.1 | 41.25 | 41.30 | -0.1 | 7,681 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 40.95 | 40.70 | 0 | 7,655 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 8,170 | -0.01% |
|
| 2025/02/10 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 8,623 | 0.06% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 40.40 | 40.45 | -2 | 8,638 | -0.02% |
|
| 2025/02/06 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 8,701 | 0.01% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 8,889 | -0.01% |
|
| 2025/02/03 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 9,350 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 4 | 40.16 | 40.75 | -4 | 9,309 | -0.04% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 39.93 | 40.05 | -3 | 9,161 | -0.03% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 9,121 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 13 | 39.67 | 39.60 | -13 | 9,068 | -0.14% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 38.05 | 38.20 | -3 | 8,968 | -0.03% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 37.40 | 37.85 | -5 | 8,933 | -0.06% |
|
| 2025/01/13 | 9 | 37.33 | 12 | 37.41 | 37.50 | -3 | 8,920 | -0.03% |
|
| 2025/01/10 | 3 | 38.90 | 23 | 38.70 | 38.65 | -20 | 8,845 | -0.23% |
|
| 2025/01/09 | 8 | 39.43 | 5 | 38.84 | 38.70 | 3 | 8,816 | 0.03% |
|
| 2025/01/08 | 1 | 40.55 | 5 | 40.46 | 40.40 | -4 | 8,698 | -0.05% |
|
| 2025/01/07 | 9 | 40.29 | 3 | 40.78 | 40.20 | 6 | 8,634 | 0.07% |
|
| 2025/01/06 | 6 | 40.66 | 0 | 0.00 | 40.40 | 6 | 8,547 | 0.07% |
|
| 2025/01/03 | 17 | 40.81 | 5 | 40.56 | 40.55 | 12 | 8,463 | 0.14% |
|
| 2025/01/02 | 13 | 42.01 | 14.2 | 42.34 | 41.80 | -1.2 | 8,320 | -0.01% |
|
| 2024/12/31 | 11 | 39.80 | 15 | 40.76 | 41.00 | -4 | 7,941 | -0.05% |
|
| 2024/12/30 | 16 | 41.27 | 10.2 | 41.25 | 40.80 | 5.8 | 7,774 | 0.07% |
|
| 2024/12/27 | 7 | 41.96 | 11 | 42.40 | 42.50 | -4 | 7,539 | -0.05% |
|
| 2024/12/26 | 32 | 43.29 | 9 | 43.92 | 42.05 | 23 | 7,236 | 0.32% |
|
| 2024/12/25 | 1 | 43.05 | 7 | 42.48 | 43.30 | -6 | 6,080 | -0.10% |
|
| 2024/12/24 | 0.2 | 39.95 | 0 | 0.00 | 39.40 | 0.2 | 5,501 | 0.00% |
|
| 2024/12/23 | 1 | 40.60 | 10.1 | 39.92 | 40.50 | -9.1 | 5,365 | -0.17% |
|
| 2024/12/20 | 10 | 38.80 | 1 | 38.65 | 39.25 | 9 | 5,121 | 0.18% |
|
| 2024/12/18 | 1 | 39.05 | 1 | 38.75 | 39.00 | 0 | 4,996 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1.5 | 38.60 | 38.85 | -1.5 | 4,880 | -0.03% |
|
| 2024/12/16 | 2.2 | 37.84 | 1 | 37.25 | 37.20 | 1.2 | 4,790 | 0.02% |
|
| 2024/12/13 | 0.4 | 39.03 | 9 | 39.16 | 38.65 | -8.6 | 4,711 | -0.18% |
|
| 2024/12/12 | 4 | 39.50 | 3 | 40.88 | 38.25 | 1 | 4,512 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 36.95 | 38.00 | -1 | 4,134 | -0.02% |
|
| 2024/12/10 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 4,092 | 0.05% |
|
| 2024/12/09 | 0 | 0.00 | 0.2 | 38.10 | 37.80 | -0.2 | 4,067 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1.1 | 38.80 | 38.60 | -1.1 | 4,043 | -0.03% |
|
| 2024/12/05 | 3 | 38.05 | 7 | 38.20 | 37.80 | -4 | 3,992 | -0.10% |
|
| 2024/12/02 | 5 | 37.55 | 0 | 0.00 | 36.85 | 5 | 3,987 | 0.13% |
|
| 2024/11/28 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 3,999 | 0.03% |
|
| 2024/11/27 | 1 | 37.75 | 0 | 37.50 | 37.25 | 1 | 3,989 | 0.02% |
|
| 2024/11/26 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 3,948 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 73 | 39.18 | 39.15 | -73 | 3,881 | -1.88% |
|
| 2024/11/20 | 0 | 0.00 | 7 | 39.94 | 38.75 | -7 | 3,798 | -0.18% |
|
| 2024/11/19 | 0 | 0.00 | 7 | 39.31 | 39.55 | -7 | 3,652 | -0.19% |
|
| 2024/11/15 | 23 | 38.95 | 0 | 0.00 | 38.35 | 23 | 3,526 | 0.65% |
|
| 2024/11/14 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 3,426 | 0.03% |
|
| 2024/11/13 | 6 | 38.68 | 1 | 38.55 | 38.45 | 5 | 3,369 | 0.15% |
|
| 2024/11/12 | 54 | 40.07 | 17 | 40.65 | 39.05 | 37 | 3,285 | 1.13% |
|
| 2024/11/11 | 5 | 39.55 | 1 | 39.60 | 39.85 | 4 | 2,809 | 0.14% |
|
| 2024/11/08 | 6 | 39.48 | 2 | 38.88 | 39.20 | 4 | 2,699 | 0.15% |
|
| 2024/11/07 | 19 | 39.68 | 8 | 39.53 | 39.80 | 11 | 2,513 | 0.44% |
|
| 2024/11/06 | 5 | 38.37 | 12.1 | 38.40 | 38.15 | -7.1 | 2,115 | -0.33% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 38.80 | 38.00 | -1 | 2,059 | -0.05% |
|
| 2024/11/04 | 9.3 | 38.95 | 4 | 38.99 | 39.00 | 5.3 | 1,949 | 0.27% |
|
| 2024/11/01 | 7 | 38.00 | 10 | 38.37 | 38.55 | -3 | 1,807 | -0.17% |
|
| 2024/10/30 | 3 | 37.61 | 7.1 | 36.90 | 37.60 | -4.1 | 1,547 | -0.26% |
|
| 2024/10/29 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 1,319 | 0.15% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 36.20 | 36.20 | 0 | 1,313 | 0.00% |
|
| 2024/10/24 | 0 | 36.45 | 0 | 0.00 | 35.95 | 0 | 1,327 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 1,319 | -0.08% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,313 | -0.08% |
|
| 2024/10/18 | 1 | 35.65 | 6 | 36.15 | 35.35 | -5 | 1,408 | -0.35% |
|
| 2024/10/17 | 5 | 35.55 | 1 | 35.65 | 35.40 | 4 | 1,436 | 0.28% |
|
| 2024/10/16 | 0.1 | 34.75 | 0 | 0.00 | 34.60 | 0.1 | 1,467 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1.8 | 34.84 | 34.80 | -1.8 | 1,489 | -0.12% |
|
| 2024/10/14 | 1 | 33.80 | 0 | 0.00 | 34.20 | 1 | 1,514 | 0.07% |
|
| 2024/10/11 | 1 | 34.30 | 1 | 34.20 | 33.90 | 0 | 1,551 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 35.58 | 35.70 | -4 | 1,776 | -0.23% |
|
| 2024/09/25 | 1 | 35.60 | 1 | 36.10 | 35.55 | 0 | 2,287 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 34.95 | 35.50 | -1 | 2,723 | -0.04% |
|
| 2024/09/13 | 1 | 34.40 | 1 | 34.80 | 34.75 | 0 | 2,844 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 3,304 | -0.03% |
|
| 2024/09/06 | 1 | 33.50 | 0 | 0.00 | 34.30 | 1 | 3,372 | 0.03% |
|
| 2024/09/04 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 3,527 | 0.03% |
|
| 2024/09/03 | 1 | 35.55 | 1 | 36.10 | 35.50 | 0 | 3,692 | 0.00% |
|
| 2024/08/30 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 4,951 | 0.02% |
|
| 2024/08/29 | 9.2 | 36.04 | 0 | 0.00 | 36.15 | 9.2 | 5,326 | 0.17% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 5,620 | -0.02% |
|
| 2024/08/27 | 0.1 | 35.90 | 0 | 0.00 | 36.20 | 0.1 | 6,154 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 7 | 33.65 | 33.65 | -7 | 8,022 | -0.09% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 8,035 | -0.01% |
|
| 2024/08/08 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 8,085 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 8,093 | -0.01% |
|
| 2024/08/06 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 8,102 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 35.60 | 35.15 | -1 | 8,265 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 8 | 35.80 | 36.10 | -8 | 8,349 | -0.10% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 35.54 | 35.10 | -5 | 8,566 | -0.06% |
|
| 2024/07/26 | 2 | 34.98 | 0 | 0.00 | 35.20 | 2 | 8,598 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 15 | 36.38 | 35.90 | -15 | 8,591 | -0.17% |
|
| 2024/07/22 | 36 | 36.02 | 6 | 36.10 | 35.85 | 30 | 8,588 | 0.35% |
|
| 2024/07/19 | 5 | 37.08 | 0.1 | 37.10 | 36.80 | 4.9 | 8,553 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 38.05 | 38.30 | -6 | 8,507 | -0.07% |
|
| 2024/07/17 | 1.1 | 38.83 | 1 | 39.65 | 38.90 | 0.1 | 8,472 | 0.00% |
|
| 2024/07/16 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 8,443 | 0.01% |
|
| 2024/07/15 | 2 | 39.73 | 0 | 0.00 | 39.50 | 2 | 8,450 | 0.02% |
|
| 2024/07/12 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 8,437 | 0.01% |
|
| 2024/07/11 | 8 | 40.13 | 0 | 40.10 | 40.00 | 8 | 8,418 | 0.09% |
|
| 2024/07/10 | 1 | 40.00 | 1 | 40.00 | 40.45 | 0 | 8,388 | 0.00% |
|
| 2024/07/09 | 1.6 | 39.86 | 1 | 40.20 | 39.85 | 0.6 | 8,341 | 0.01% |
|
| 2024/07/08 | 3.1 | 41.04 | 3 | 41.00 | 40.55 | 0.1 | 8,273 | 0.00% |
|
| 2024/07/05 | 7 | 40.72 | 7 | 41.18 | 40.55 | 0 | 8,169 | 0.00% |
|
| 2024/07/03 | 2 | 40.18 | 1 | 39.70 | 39.55 | 1 | 8,005 | 0.01% |
|
| 2024/07/02 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 8,000 | 0.01% |
|
| 2024/06/28 | 3 | 40.25 | 2 | 40.40 | 40.05 | 1 | 8,035 | 0.01% |
|
| 2024/06/27 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 8,056 | 0.01% |
|
| 2024/06/26 | 0 | 39.80 | 0 | 0.00 | 39.65 | 0 | 8,285 | 0.00% |
|
| 2024/06/24 | 2 | 40.10 | 3 | 40.08 | 39.80 | -1 | 9,324 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 9,294 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 9,245 | -0.01% |
|
| 2024/06/19 | 4 | 40.55 | 2 | 40.35 | 39.30 | 2 | 9,169 | 0.02% |
|
| 2024/06/18 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 9,043 | 0.01% |
|
| 2024/06/17 | 12 | 39.89 | 0 | 0.00 | 39.70 | 12 | 9,018 | 0.13% |
|
| 2024/06/14 | 0 | 0.00 | 1.1 | 40.07 | 40.00 | -1.1 | 9,016 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0.5 | 38.85 | 38.80 | -0.5 | 8,899 | -0.01% |
|
| 2024/06/12 | 5 | 38.78 | 1 | 38.80 | 38.75 | 4 | 9,012 | 0.04% |
|
| 2024/06/07 | 5 | 39.78 | 9 | 39.52 | 39.30 | -4 | 8,929 | -0.04% |
|
| 2024/06/06 | 6 | 41.50 | 0 | 0.00 | 40.85 | 6 | 8,866 | 0.07% |
|
| 2024/06/05 | 69 | 40.48 | 81 | 41.46 | 41.90 | -12 | 8,267 | -0.15% |
|
| 2024/06/04 | 4 | 40.43 | 3 | 39.65 | 39.50 | 1 | 7,684 | 0.01% |
|
| 2024/06/03 | 26 | 39.93 | 28 | 39.99 | 40.00 | -2 | 7,305 | -0.03% |
|
| 2024/05/31 | 45 | 39.49 | 27 | 39.48 | 38.90 | 18 | 6,993 | 0.26% |
|
| 2024/05/30 | 6 | 38.10 | 10 | 38.93 | 38.95 | -4 | 6,448 | -0.06% |
|
| 2024/05/29 | 5 | 38.90 | 19 | 38.47 | 40.15 | -14 | 5,974 | -0.23% |
|
| 2024/05/28 | 11 | 37.49 | 26 | 37.03 | 37.25 | -15 | 5,036 | -0.30% |
|
| 2024/05/27 | 10 | 36.40 | 11 | 36.39 | 36.05 | -1 | 4,790 | -0.02% |
|
| 2024/05/24 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 4,680 | 0.02% |
|
| 2024/05/23 | 0.2 | 35.30 | 0 | 0.00 | 35.20 | 0.2 | 4,650 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 35.30 | 34.75 | -1 | 4,565 | -0.02% |
|
| 2024/05/14 | 10 | 35.65 | 0 | 0.00 | 35.45 | 10 | 4,549 | 0.22% |
|
| 2024/05/09 | 1.6 | 35.88 | 1 | 36.35 | 35.65 | 0.6 | 4,461 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 36.02 | 36.30 | -3 | 4,386 | -0.07% |
|
| 2024/05/07 | 2.2 | 35.53 | 0 | 0.00 | 35.15 | 2.2 | 4,186 | 0.05% |
|
| 2024/05/06 | 2 | 36.05 | 2 | 36.00 | 36.05 | 0 | 4,090 | 0.00% |
|
| 2024/04/30 | 1 | 35.10 | 0 | 0.00 | 34.30 | 1 | 3,824 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 33.90 | 33.70 | -7 | 3,776 | -0.19% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 33.70 | 33.50 | -3 | 3,766 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1.2 | 33.88 | 34.05 | -1.2 | 3,751 | -0.03% |
|
| 2024/04/19 | 0.2 | 33.20 | 0 | 0.00 | 32.65 | 0.2 | 3,715 | 0.01% |
|
| 2024/04/18 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 3,676 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 33.15 | 32.90 | -5 | 3,658 | -0.14% |
|
