倫飛 (2364)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	85.00	0	0.00	83.80	0	971	0.00%
2024/10/15	0	0.00	0	95.60	94.50	0	1,308	0.00%
2024/09/12	2	101.00	3	101.50	101.00	-1	1,099	-0.09%
2024/09/06	1	96.00	0	0.00	96.00	1	981	0.10%
2024/09/02	1	95.60	0	0.00	95.10	1	897	0.11%
2024/08/30	1	105.00	0	0.00	100.50	1	872	0.11%
2024/08/28	2	128.75	2	122.50	124.50	0	801	0.00%
2024/08/23	10	129.50	10	128.00	129.50	0	725	0.00%
2024/08/19	0	0.00	1	113.50	113.00	-1	429	-0.23%
2024/08/15	1	105.50	0	0.00	106.50	1	344	0.29%
2024/08/14	5	99.30	6	100.60	105.50	-1	276	-0.36%
2024/07/31	0	0.00	1	93.20	91.30	-1	192	-0.52%
2024/04/10	0	0.00	1	91.30	91.80	-1	502	-0.20%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/11	0	0.00	1	91.10	92.00	-1	666	-0.15%
2024/03/06	1	94.70	0	0.00	95.00	1	682	0.15%
2024/03/04	0	95.50	0	0.00	95.50	0	693	0.00%
2024/02/22	1	102.00	0	0.00	103.00	1	822	0.12%
2024/02/16	1	104.00	0	0.00	104.00	1	1,065	0.09%
2024/02/15	0	101.00	0	0.00	102.00	0	1,086	0.00%
2024/01/29	0	91.90	0	0.00	92.90	0	1,081	0.00%
2024/01/24	0	0.00	1	94.00	93.70	-1	1,202	-0.08%
2024/01/23	1	94.60	0	0.00	94.50	1	1,205	0.08%
2024/01/19	0	0.00	1	91.30	92.90	-1	1,208	-0.08%
2024/01/08	0	0.00	2	113.50	113.50	-2	1,309	-0.15%
2024/01/05	3	110.00	0	0.00	109.50	3	1,371	0.22%
2024/01/04	0	0.00	10	105.00	105.00	-10	1,394	-0.72%
2023/12/20	0	0.00	1	119.00	115.50	-1	1,471	-0.07%
2023/12/14	0	0.00	1	121.00	121.00	-1	1,621	-0.06%
2023/12/11	1	126.00	0	0.00	125.50	1	1,616	0.06%
2023/12/08	11	118.09	1	122.00	119.00	10	1,595	0.63%
2023/12/07	0	0.00	15	114.50	113.00	-15	1,574	-0.95%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,582	-0.06%
2023/12/05	1	117.00	0	0.00	117.00	1	1,606	0.06%
2023/11/24	1	122.50	0	0.00	121.00	1	1,826	0.05%
2023/11/20	0	0.00	1	129.00	128.00	-1	1,736	-0.06%
2023/11/16	12	141.92	11	141.00	143.00	1	1,667	0.06%
2023/11/15	4	133.00	2	133.50	135.50	2	1,559	0.13%
2023/11/13	6	125.00	0	0.00	123.50	6	1,431	0.42%
2023/11/08	0	0.00	6	122.00	122.00	-6	1,398	-0.43%
2023/11/07	2	126.50	1	122.50	121.50	1	1,387	0.07%
2023/11/06	6	124.00	0	0.00	120.00	6	1,367	0.44%
2023/11/03	0	0.00	15	123.47	121.50	-15	1,346	-1.11%
2023/11/02	1	131.00	0	0.00	128.50	1	1,300	0.08%
2023/10/31	1	140.00	0	0.00	138.50	1	1,221	0.08%
2023/10/24	0	0.00	0.1	145.50	144.00	-0.1	1,206	-0.01%
2023/10/18	2	148.50	2	151.50	143.50	0	1,166	0.00%
2023/10/17	0	0.00	5	150.00	150.00	-5	1,030	-0.49%
2023/10/13	0	0.00	2	155.50	155.50	-2	989	-0.20%
2023/10/02	0	0.00	0.5	118.00	119.00	-0.5	800	-0.06%
2023/09/25	2	115.00	0	0.00	116.00	2	765	0.26%
2023/09/21	3	121.50	3	123.00	115.50	0	719	0.00%
2023/09/20	2	113.00	0	0.00	115.00	2	624	0.32%
2023/09/18	12	110.00	2	114.50	112.50	10	588	1.70%
2023/09/14	2	108.50	0	0.00	109.00	2	558	0.36%
2023/09/13	6	110.50	0	0.00	108.50	6	548	1.09%
2023/09/07	0	0.00	1	109.50	108.00	-1	475	-0.21%
2023/09/06	6	106.08	5	108.00	107.50	1	414	0.24%
2023/08/31	10	102.80	10	100.80	103.00	0	316	0.00%
2023/08/30	0	0.00	6	99.50	99.60	-6	250	-2.40%
2023/08/10	1	80.80	0.1	78.20	78.20	0.9	267	0.35%
2023/08/02	1	83.40	0	0.00	83.40	1	320	0.31%
2023/07/31	1	89.80	0	0.00	88.00	1	319	0.31%
2023/06/27	1	98.30	0	0.00	98.30	1	577	0.17%
2023/06/07	0	0.00	1	103.00	102.50	-1	650	-0.15%
2023/05/26	0	0.00	1	106.00	103.50	-1	667	-0.15%
2023/05/17	1	112.00	0	0.00	109.50	1	718	0.14%
2023/05/16	1	111.50	1	109.00	106.50	0	739	0.00%
2023/05/15	1	109.00	0	0.00	109.50	1	738	0.14%
2023/04/21	0	0.00	2	102.00	100.50	-2	970	-0.21%
2023/04/17	2	112.50	0	0.00	113.50	2	942	0.21%
2023/04/10	0	110.00	0	0.00	108.50	0	902	0.00%
2023/04/07	0.2	107.50	2	115.00	108.00	-1.8	881	-0.20%
2023/03/20	2	111.00	0	0.00	107.00	2	866	0.23%
2023/03/02	0.1	112.00	0	0.00	110.50	0.1	1,339	0.01%
2023/02/15	1	113.50	1	114.50	114.50	0	2,017	0.00%
2023/02/14	0.2	115.00	0	0.00	113.50	0.2	2,016	0.01%
2023/02/08	4	117.00	2	115.50	113.50	2	2,097	0.10%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2022/12/26	1	103.00	0	0.00	103.00	1	2,974	0.03%
2022/12/21	2	108.25	2	105.50	104.00	0	3,166	0.00%
2022/11/25	2	127.75	2	123.00	121.50	0	3,038	0.00%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	2	124.75	1	122.50	121.50	1	2,666	0.04%
2022/11/16	18	120.50	18	119.33	121.50	0	2,631	0.00%
2022/11/07	0	0.00	1	111.00	108.00	-1	2,606	-0.04%
2022/10/25	1	85.40	1	86.40	86.90	0	2,722	0.00%
2022/10/21	1	82.50	0	0.00	82.50	1	2,992	0.03%
2022/10/05	0	0.00	1	118.00	115.00	-1	3,576	-0.03%
2022/09/30	1	92.10	1	93.50	95.20	0	3,372	0.00%
2022/09/28	1	74.20	1	74.00	78.80	0	3,599	0.00%
2022/09/08	4	98.78	4	99.83	96.10	0	3,843	0.00%
2022/09/07	11	107.36	11	99.73	99.00	0	3,776	0.00%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/08/31	0	0.00	1	140.00	152.00	-1	3,606	-0.03%
2022/08/29	1	125.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	0	0.00	1	126.00	128.50	-1	3,633	-0.03%
2022/08/25	1	129.50	1	134.00	133.00	0	3,645	0.00%
2022/08/24	1	113.50	0	0.00	122.00	1	3,643	0.03%
2022/08/17	1	101.00	1	102.00	102.50	0	3,542	0.00%
2022/08/16	0	0.00	2	93.30	93.30	-2	3,429	-0.06%
2022/08/15	4	81.25	5	83.16	84.90	-1	3,426	-0.03%
2022/08/12	9	75.71	6	75.10	77.20	3	3,312	0.09%
2022/08/11	1	67.30	1	67.80	70.20	0	3,196	0.00%
2022/08/05	5	70.56	5.2	71.93	71.10	-0.2	3,012	-0.01%
2022/08/04	15	68.73	15.1	69.73	71.10	-0.1	2,890	0.00%
2022/08/03	2	69.90	2	71.15	68.30	0	2,749	0.00%
2022/07/28	0	0.00	3	64.40	65.50	-3	2,180	-0.14%
2022/07/27	3	55.80	9	60.37	59.60	-6	2,076	-0.29%
2022/07/26	9	59.59	0	0.00	57.50	9	1,912	0.47%
2022/07/22	1	56.10	1	58.00	58.00	0	1,808	0.00%
2022/07/20	6	49.00	6	49.23	48.05	0	1,669	0.00%
2022/07/11	2	48.20	2	46.70	44.45	0	1,350	0.00%
2022/07/07	22	48.04	25	48.01	47.90	-3	1,063	-0.28%
2022/07/06	2	45.78	0	0.00	47.30	2	758	0.26%
2022/07/04	1	37.50	0	0.00	39.10	1	600	0.17%
2022/06/30	0	0.00	0.2	33.50	33.70	-0.2	465	-0.05%
2022/06/28	0	0.00	0.2	34.90	33.10	-0.2	343	-0.06%
2022/06/06	0.2	37.75	0	0.00	36.20	0.2	192	0.10%
2022/05/12	0	0.00	0	20.95	20.95	0	22	-0.02%
2021/11/16	0	0.00	0	19.90	19.90	0	146	0.00%
2021/02/24	0	0.00	4	3.00	3.00	-4	151	-2.64%
2021/01/25	0	0.00	1	3.12	3.12	-1	170	-0.59%
2021/01/22	0.3	3.03	0	0.00	3.12	0.3	170	0.16%
2021/01/21	0.4	3.01	0	0.00	3.06	0.4	175	0.22%
2021/01/19	0.3	3.12	0	0.00	3.20	0.3	192	0.18%
2021/01/11	0	0.00	3	3.26	3.24	-3	270	-1.11%
2021/01/08	1	3.22	0	0.00	3.27	1	277	0.36%
2021/01/07	0.5	3.31	0	0.00	3.35	0.5	288	0.17%
2021/01/06	1.5	3.35	0	0.00	3.39	1.5	305	0.49%
2020/12/31	0	0.00	0.1	3.39	3.45	-0.1	362	-0.04%
2020/12/30	0.1	3.30	0	0.00	3.35	0.1	388	0.04%
2020/12/02	0	0.00	0.1	3.78	3.84	-0.1	1,011	-0.01%
2020/12/01	0	0.00	1	3.42	3.60	-1	1,006	-0.10%
2020/11/25	1	3.72	2	3.72	3.76	-1	1,002	-0.10%
2020/11/24	1.9	3.68	1	3.86	3.72	0.9	1,001	0.09%
2020/11/23	0.2	3.85	0	0.00	3.88	0.2	1,000	0.02%
2020/11/19	0	0.00	2	3.75	3.95	-2	1,003	-0.20%
2020/11/18	1.9	3.69	0	0.00	3.75	1.9	1,000	0.19%
2020/11/16	0.5	3.79	1	3.66	3.84	-0.5	999	-0.05%
2020/11/13	0.7	3.60	0	0.00	3.66	0.7	996	0.07%
2020/11/11	0.9	3.52	0	0.00	3.60	0.9	994	0.09%
2020/10/07	0	0.00	5	5.28	5.28	-5	823	-0.61%
2020/09/10	0	0.00	2	2.82	2.56	-2	206	-0.97%
2020/09/09	2	2.70	0	0.00	2.75	2	205	0.97%
2020/09/08	7	2.86	0.8	2.80	2.86	6.2	196	3.19%
2020/09/07	2.2	2.60	0	0.00	2.60	2.2	171	1.26%
2020/09/04	0	0.00	1	2.35	2.37	-1	156	-0.64%
2020/09/02	1.6	2.23	0	0.00	2.26	1.6	157	1.02%
2020/08/25	0	0.00	1.2	2.27	2.28	-1.2	143	-0.86%
2020/08/24	0.7	2.17	3	2.25	2.25	-2.3	141	-1.62%
2020/08/13	1.1	2.10	0	0.00	2.15	1.1	134	0.85%
2020/08/11	1.4	2.24	0	0.00	2.26	1.4	131	1.05%
2020/08/07	0	0.00	1	2.31	2.28	-1	131	-0.76%
2020/08/06	1.1	2.18	1	2.25	2.25	0.1	131	0.09%
2020/08/05	1.3	2.23	0	0.00	2.29	1.3	131	1.01%
2020/08/04	0	0.00	0.2	2.20	2.35	-0.2	128	-0.14%
2020/07/28	0.5	2.02	0	0.00	2.08	0.5	114	0.44%
2020/07/23	0	0.00	1	2.11	2.26	-1	106	-0.94%
2020/07/22	1	2.02	0	0.00	2.10	1	90	1.11%
2020/07/21	0	0.00	2	2.10	2.06	-2	87	-2.28%
2020/07/20	1.2	2.06	0	0.00	2.09	1.2	87	1.41%
2020/07/17	0	0.00	1	2.11	2.06	-1	85	-1.17%
2020/07/16	1.3	2.06	0	0.00	2.11	1.3	85	1.57%
2020/07/07	0.4	1.93	4	1.98	2.00	-3.6	82	-4.36%
2020/07/06	3.1	1.93	0	0.00	1.98	3.1	89	3.52%
2020/06/23	0.9	1.96	0	0.00	2.00	0.9	105	0.88%
2020/06/09	0	0.00	1	2.10	2.16	-1	106	-0.94%
2020/06/05	0.2	2.00	0	0.00	2.03	0.2	102	0.21%
2020/06/04	0.4	2.03	0	0.00	2.08	0.4	103	0.43%
2020/06/03	0	0.00	2	2.03	2.03	-2	103	-1.94%
2020/06/02	1.6	1.95	0	0.00	2.00	1.6	103	1.53%
2020/06/01	0	0.00	2	2.07	1.95	-2	104	-1.92%
2020/05/27	0.4	1.92	0	0.00	1.97	0.4	104	0.41%
2020/05/26	0.8	1.90	0	0.00	2.00	0.8	103	0.79%
2020/05/25	1	2.00	0	0.00	2.00	1	102	0.97%
2020/05/21	0.3	2.00	0	0.00	2.05	0.3	101	0.32%
2020/05/19	0.2	2.00	0	0.00	2.10	0.2	101	0.16%
2020/05/18	0	0.00	1	2.12	2.12	-1	100	-0.99%
2020/05/15	1	2.04	0	0.00	2.11	1	102	1.00%
2020/05/11	0	0.00	0.7	2.14	2.22	-0.7	106	-0.69%
2020/05/06	0	0.00	1	2.15	2.07	-1	106	-0.94%
2020/05/05	0.2	2.12	0	0.00	2.15	0.2	106	0.19%
2020/05/04	0.8	2.05	0	0.00	2.15	0.8	108	0.74%
2020/04/14	0	0.00	1	2.16	2.18	-1	167	-0.60%
2020/04/10	0.1	2.09	0	0.00	2.18	0.1	168	0.07%
2020/04/01	0	0.00	0	2.25	2.30	0	164	-0.01%
2020/03/30	0	0.00	0.1	2.00	2.00	-0.1	156	-0.04%
2020/03/27	0	0.00	0.1	1.84	1.89	-0.1	152	-0.06%
2020/03/25	0	0.00	3	1.73	1.70	-3	146	-2.05%
2020/03/24	0	1.53	0	0.00	1.58	0	145	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/10	1	1.90	0	0.00	1.90	1	141	0.71%
2020/03/09	0.5	1.92	0	0.00	1.92	0.5	139	0.36%
2020/03/03	0.5	1.97	0	0.00	2.00	0.5	161	0.31%
2020/03/02	0.5	2.00	0	0.00	2.00	0.5	168	0.30%
2020/02/27	0.3	1.97	0	0.00	2.00	0.3	172	0.16%
2020/02/26	1	2.00	3	2.04	2.04	-2	172	-1.16%
2020/02/25	2	1.96	0	0.00	1.99	2	172	1.16%
2020/02/24	0.4	2.01	0	0.00	2.05	0.4	174	0.21%
2020/02/21	0.6	2.00	0	0.00	2.05	0.6	183	0.33%
2020/02/20	0	0.00	3	2.05	2.05	-3	186	-1.61%
2020/02/19	1.8	1.98	0	0.00	2.03	1.8	186	0.96%
2020/02/17	0.5	2.01	0	0.00	2.03	0.5	186	0.27%
2020/02/12	0	0.00	5	2.05	2.10	-5	181	-2.75%
2020/02/11	1	2.00	0	0.00	2.01	1	181	0.55%
2020/02/10	0.5	1.99	0	0.00	2.00	0.5	180	0.28%
2020/02/06	1	2.02	0	0.00	2.02	1	180	0.55%
2020/02/05	2	2.02	0	0.00	2.02	2	181	1.10%
2020/02/03	0.7	2.10	2	2.18	2.10	-1.3	181	-0.74%
2020/01/30	1	1.99	0	0.00	2.00	1	177	0.56%
2020/01/20	0.1	2.13	0	0.00	2.15	0.1	176	0.04%
2020/01/17	1.5	2.15	1	2.30	2.15	0.5	176	0.28%
2020/01/16	1.2	2.19	1	2.25	2.28	0.2	175	0.12%
2020/01/15	0.5	2.19	0	0.00	2.25	0.5	172	0.29%
2020/01/09	0.5	2.20	0	0.00	2.30	0.5	130	0.38%
2020/01/08	0	0.00	0.8	2.20	2.20	-0.8	125	-0.65%
2020/01/06	0.5	2.01	1	2.15	2.01	-0.5	118	-0.42%
2020/01/03	1	2.10	0	0.00	2.10	1	117	0.85%
2019/12/31	0	0.00	2	2.19	2.15	-2	115	-1.73%
2019/12/30	1	2.11	0	0.00	2.13	1	114	0.91%
2019/12/27	1	2.18	0	0.00	2.18	1	112	0.89%
2019/12/26	0.2	2.21	1	2.25	2.22	-0.8	112	-0.72%
2019/12/25	0.5	2.20	0	0.00	2.25	0.5	112	0.45%
2019/12/24	0	0.00	3	2.25	2.25	-3	111	-2.69%
2019/12/23	2.6	2.20	0	0.00	2.25	2.6	111	2.36%
2019/12/20	0.7	2.22	1	2.25	2.30	-0.3	111	-0.29%
2019/12/19	0.4	2.19	0	0.00	2.25	0.4	109	0.33%
2019/12/18	0.5	2.16	0	0.00	2.16	0.5	109	0.46%
2019/12/17	0	0.00	1	2.32	2.32	-1	108	-0.92%
2019/12/13	1	2.10	0	0.00	2.11	1	103	0.97%
2019/11/19	0	0.00	3	2.57	2.58	-3	89	-3.36%
2019/11/18	0.5	2.35	1	2.57	2.35	-0.5	86	-0.56%
2019/11/15	1.6	2.47	0	0.00	2.49	1.6	85	1.86%
2019/11/14	1.4	2.54	0	0.00	2.59	1.4	85	1.58%
2019/11/12	0.8	2.54	3	2.59	2.59	-2.2	85	-2.57%
2019/11/11	1.6	2.51	0	0.00	2.57	1.6	86	1.85%
2019/11/08	1.3	2.52	0	0.00	2.60	1.3	86	1.49%
2019/11/04	0	0.00	1	2.65	2.66	-1	81	-1.22%
2019/11/01	0	0.00	1	2.60	2.59	-1	79	-1.26%
2019/10/31	1.2	2.54	0	0.00	2.60	1.2	79	1.56%
2019/10/30	0.9	2.56	3	2.61	2.60	-2.1	79	-2.59%
2019/10/29	0.4	2.57	0	0.00	2.60	0.4	79	0.50%
2019/10/28	1.6	2.53	0	0.00	2.65	1.6	80	1.99%
2019/10/24	0.1	2.54	1	2.68	2.66	-0.9	80	-1.07%
2019/10/23	0.4	2.59	1	2.70	2.70	-0.6	79	-0.79%
2019/10/22	1.6	2.61	1	2.75	2.67	0.6	78	0.76%
2019/10/21	1	2.62	0	0.00	2.70	1	78	1.32%
2019/10/18	0.8	2.65	0	0.00	2.70	0.8	78	1.06%
2019/10/17	0	0.00	2	2.78	2.70	-2	78	-2.53%
2019/10/16	2.2	2.60	0	0.00	2.75	2.2	77	2.76%
2019/07/12	0	0.00	0.2	2.33	2.33	-0.2	66	-0.30%
2019/06/19	0	0.00	0.5	2.40	2.45	-0.5	81	-0.64%
2019/04/02	0	0.00	4.9	3.37	3.41	-4.9	152	-3.23%