震旦行 (2373)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	66.40	66.00	-0.2	32	-0.68%
2024/11/26	0	0.00	0	68.30	67.50	0	36	0.00%
2024/11/13	0	67.10	0	0.00	66.60	0	35	0.01%
2024/11/05	0	0.00	0	68.50	68.00	0	39	-0.09%
2024/10/25	0	0.00	0.3	68.30	68.20	-0.3	46	-0.73%
2024/10/24	0	0.00	0.1	68.30	68.00	-0.1	47	-0.20%
2024/10/01	0	69.00	0	0.00	69.00	0	70	0.01%
2024/09/25	0	0.00	0.1	68.50	68.60	-0.1	85	-0.12%
2024/09/20	0	0.00	0.1	67.80	68.20	-0.1	87	-0.11%
2024/09/18	0	0.00	1	67.20	67.30	-1	87	-1.14%
2024/09/16	0	0.00	0.1	67.00	67.40	-0.1	88	-0.11%
2024/09/10	0	0.00	1	66.90	66.90	-1	89	-1.12%
2024/09/06	0.1	67.70	0	0.00	67.30	0.1	88	0.11%
2024/09/04	0	68.10	0	0.00	67.10	0	89	0.00%
2024/09/02	0	69.30	0	0.00	69.10	0	87	0.01%
2024/08/05	0	68.10	0	0.00	67.00	0	93	0.00%
2024/08/02	0	69.90	0	0.00	69.60	0	90	0.01%
2024/07/29	0.1	69.20	0	0.00	69.60	0.1	90	0.11%
2024/07/02	0	75.80	0.2	76.00	75.90	-0.2	64	-0.30%
2024/07/01	0	0.00	0	75.80	75.90	0	64	-0.05%
2024/06/24	0.2	76.10	0.2	75.70	76.00	0	65	0.00%
2024/05/15	0.1	74.30	0	0.00	74.30	0.1	95	0.10%
2024/05/03	0.1	73.50	0	0.00	73.50	0.1	87	0.11%
2024/04/01	0	73.80	0	0.00	73.50	0	74	0.01%
2024/03/29	0	0.00	2	73.60	73.50	-2	72	-2.76%
2024/03/21	2	73.00	0	0.00	73.00	2	65	3.05%
2024/03/20	1	72.90	0	0.00	72.90	1	61	1.61%
2024/03/14	0.1	72.70	0	0.00	72.30	0.1	44	0.22%
2024/03/04	0.1	74.20	0	0.00	74.00	0.1	30	0.33%
2024/03/01	0	74.40	0	0.00	73.90	0	30	0.02%
2024/01/08	0.1	75.00	0	0.00	74.90	0.1	27	0.36%
2024/01/02	0	75.40	0	0.00	75.40	0	27	0.01%
2023/12/26	0	76.00	0	0.00	75.90	0	27	0.01%
2023/12/21	1	74.90	0	0.00	75.30	1	27	3.60%
2023/12/19	1	75.10	0	0.00	75.10	1	27	3.58%
2023/11/03	0	0.00	0.1	73.63	73.20	-0.1	29	-0.37%
2023/11/01	0	74.90	0	0.00	73.00	0	30	0.01%
2023/10/13	0	0.00	0	76.80	75.10	0	36	0.00%
2023/10/11	0	0.00	0.1	76.30	75.30	-0.1	36	-0.24%
2023/10/04	0	75.30	0	0.00	74.90	0	40	0.01%
2023/09/15	0	76.00	0	0.00	75.90	0	66	0.01%
2023/09/12	0.1	75.80	0	0.00	75.70	0.1	67	0.15%
2023/09/06	0	0.00	0.1	76.20	76.20	-0.1	69	-0.14%
2023/09/05	0	0.00	0	76.90	76.20	0	69	0.00%
2023/09/04	0	0.00	0.2	76.10	76.50	-0.2	69	-0.29%
2023/08/25	0.1	75.80	0	0.00	75.60	0.1	82	0.12%
2023/08/16	0	0.00	0	76.10	75.60	0	93	-0.04%
2023/08/11	0	0.00	0.1	76.00	76.00	-0.1	99	-0.08%
2023/08/09	0	0.00	0	76.10	75.70	0	100	-0.03%
2023/07/31	0	0.00	0.1	76.40	76.20	-0.1	102	-0.14%
2023/07/21	0	76.30	0	0.00	76.10	0	99	0.01%
2023/07/19	0.2	76.50	0	0.00	76.30	0.2	99	0.20%
2023/07/12	0	76.30	0	0.00	76.20	0	99	0.01%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/04/27	0	0.00	1	79.80	80.30	-1	55	-1.79%
2023/03/20	0	79.50	0	0.00	79.00	0	69	0.01%
2023/03/14	0	79.70	0	0.00	79.50	0	69	0.01%
2023/03/08	0.2	80.26	0	0.00	80.30	0.2	72	0.21%
2023/03/07	0	80.40	0	0.00	80.40	0	73	0.00%
2023/03/01	0.1	80.23	0	0.00	79.80	0.1	74	0.08%
2023/02/24	0.6	80.00	0	0.00	80.50	0.6	73	0.87%
2023/02/22	0	80.70	0	0.00	79.10	0	74	0.00%
2023/02/20	0	79.20	0	0.00	79.30	0	75	0.01%
2023/01/30	0.1	77.50	0	0.00	77.30	0.1	74	0.13%
2023/01/17	0.1	77.50	0	0.00	77.20	0.1	74	0.13%
2022/12/29	0.1	77.70	0	0.00	77.60	0.1	68	0.15%
2022/12/23	0.1	78.20	0	0.00	77.60	0.1	58	0.17%
2022/12/20	0.1	77.70	0	0.00	77.50	0.1	57	0.10%
2022/12/14	0	78.50	0	0.00	78.50	0	55	0.08%
2022/11/01	0	78.30	0	0.00	77.50	0	31	0.01%
2022/10/03	0	80.50	0	0.00	80.60	0	23	0.01%
2022/09/29	0	80.90	0	0.00	80.60	0	23	0.00%
2022/09/26	0.1	81.29	0	0.00	80.90	0.1	24	0.41%
2022/09/22	0	82.20	0	0.00	82.10	0	25	0.01%
2022/09/21	0.1	82.60	0	0.00	82.50	0.1	24	0.40%
2022/09/16	0	83.00	0	0.00	82.80	0	26	0.02%
2022/09/08	0.1	83.00	0	0.00	83.00	0.1	27	0.36%
2022/09/01	0.1	83.70	0	0.00	83.50	0.1	30	0.32%
2022/08/29	0.1	83.60	0	0.00	83.20	0.1	29	0.34%
2022/07/11	0.1	84.30	0	0.00	84.30	0.1	35	0.28%
2022/07/08	0.1	84.60	0	0.00	84.30	0.1	35	0.14%
2022/07/06	0.1	84.50	0	0.00	84.70	0.1	35	0.28%
2022/06/24	0	0.00	2	90.00	89.90	-2	33	-5.90%
2022/06/13	0.1	87.40	0	0.00	87.00	0.1	33	0.30%
2022/06/01	2	88.50	0	0.00	88.00	2	32	6.11%
2022/05/31	0.1	87.80	0	0.00	87.80	0.1	32	0.30%
2022/05/11	0.1	87.80	0	0.00	87.50	0.1	36	0.27%
2022/04/26	0	90.00	0	0.00	89.90	0	35	0.01%
2022/04/25	0	90.70	0	0.00	89.80	0	35	0.01%
2022/04/22	0	90.90	0	0.00	90.60	0	35	0.01%
2022/04/20	0	90.80	0	0.00	90.60	0	35	0.01%
2022/04/18	0	90.50	0	0.00	90.50	0	34	0.01%
2022/04/15	0	90.70	0	0.00	90.80	0	34	0.01%
2022/04/14	0	91.40	0	0.00	91.60	0	34	0.01%
2022/04/12	0	91.00	0	0.00	90.60	0	33	0.01%
2022/04/11	0	91.60	0	0.00	90.90	0	33	0.01%
2022/04/01	0	91.80	0	0.00	91.30	0	32	0.01%
2022/03/31	0	92.20	0	0.00	91.60	0	32	0.01%
2022/03/30	0	91.80	0	0.00	92.50	0	32	0.01%
2022/03/28	0	91.20	0	0.00	91.10	0	31	0.01%
2022/03/11	0	89.35	0	0.00	89.20	0	27	0.01%
2022/03/07	0.1	89.10	0	0.00	89.00	0.1	26	0.38%
2022/01/26	0.1	89.50	0	0.00	89.60	0.1	19	0.26%
2021/08/18	0	88.00	0	0.00	88.50	0	55	0.00%
2021/08/09	0	90.20	0	0.00	89.80	0	56	0.00%
2021/07/05	0	0.00	3	92.13	92.20	-3	54	-5.46%
2021/06/24	1	93.20	0	0.00	93.10	1	54	1.83%
2021/06/23	2	92.30	0	0.00	93.30	2	55	3.63%
2021/06/21	0	91.00	0	0.00	91.40	0	54	0.00%
2021/06/04	0.1	91.74	0	0.00	91.10	0.1	61	0.11%
2021/06/02	0	0.00	1	92.10	93.00	-1	61	-1.62%
2021/05/19	1	90.20	0	0.00	89.90	1	62	1.60%
2021/03/30	0.1	92.60	0	0.00	93.40	0.1	43	0.11%
2021/02/05	0.1	85.40	0	0.00	86.00	0.1	32	0.15%
2021/02/04	0.1	86.00	0	0.00	86.00	0.1	32	0.16%
2020/11/16	0	0.00	0.1	85.60	86.80	-0.1	20	-0.48%
2020/09/24	0.1	85.00	0	0.00	84.20	0.1	38	0.26%
2020/08/20	0.1	83.00	0	0.00	83.20	0.1	43	0.12%
2020/08/18	0.1	84.80	0	0.00	84.90	0.1	42	0.24%
2020/08/06	0.1	83.50	0	0.00	83.30	0.1	43	0.21%
2020/07/29	0.1	84.20	0	0.00	84.20	0.1	40	0.24%
2020/07/14	0.2	87.00	0	0.00	87.00	0.2	42	0.48%
2020/07/07	0	0.00	1	94.50	94.50	-1	38	-2.62%
2020/06/18	0.1	88.80	0	0.00	89.30	0.1	31	0.29%
2020/06/08	1	90.60	0	0.00	90.60	1	36	2.71%
2020/05/22	0	88.00	0	0.00	87.90	0	41	0.04%
2020/05/20	0.2	88.00	0	0.00	88.00	0.2	42	0.47%
2020/05/12	0	0.00	0.1	90.00	90.00	-0.1	43	-0.11%
2020/03/17	0.1	82.60	0	0.00	83.30	0.1	49	0.10%
2020/02/18	0	0.00	1	88.80	89.00	-1	39	-2.55%
2019/12/18	1	90.60	0	0.00	90.90	1	22	4.41%
2019/04/23	0	0.00	0.7	94.40	95.00	-0.7	40	-1.74%
2018/06/25	0	0.00	1	90.60	90.80	-1	146	-0.68%
2018/03/08	1	92.00	0	0.00	92.10	1	244	0.41%