佳能 (2374)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
43,133張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	15.5	44.18	13	44.59	43.00	2.5	8,261	0.03%
2024/04/17	1	40.50	1	42.25	42.25	0	7,555	0.00%
2024/04/16	4	37.03	2	37.95	38.45	2	7,306	0.03%
2024/04/15	26	40.03	23	40.10	37.65	3	6,835	0.04%
2024/04/12	8	37.22	3	37.22	38.90	5	6,047	0.08%
2024/04/11	0	0.00	25.2	34.52	35.40	-25.2	5,266	-0.48%
2024/04/10	10	32.59	0	0.00	32.20	10	4,719	0.21%
2024/04/09	20	32.67	25	33.03	33.40	-5	4,542	-0.11%
2024/04/08	29	33.25	27	33.52	31.95	2	4,102	0.05%
2024/04/03	10	31.45	5	32.25	32.25	5	3,135	0.16%
2024/04/02	0	0.00	1	29.20	29.35	-1	2,976	-0.03%
2024/04/01	0	0.00	12	26.80	26.70	-12	2,876	-0.42%
2024/03/29	4	25.85	0	0.00	26.45	4	2,868	0.14%
2024/03/27	8	26.40	0	0.00	26.40	8	2,833	0.28%
2024/03/26	0	0.00	1	26.25	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	21	27.04	26.90	-21	2,779	-0.76%
2024/03/22	8	26.58	0	0.00	26.50	8	2,727	0.29%
2024/03/21	8	26.64	0	0.00	26.70	8	2,689	0.30%
2024/03/20	11	26.71	4	27.18	26.05	7	2,535	0.28%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/08	0.2	25.85	0	0.00	25.10	0.2	2,481	0.01%
2024/03/07	0.1	26.00	0	0.00	26.00	0.1	2,492	0.00%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/03/04	0	0.00	2	26.20	25.90	-2	2,499	-0.08%
2024/03/01	0	0.00	1	25.75	25.90	-1	2,503	-0.04%
2024/02/27	0.3	26.10	0	0.00	25.70	0.3	2,588	0.01%
2024/02/26	0.1	25.60	0	0.00	26.15	0.1	2,654	0.00%
2024/02/21	1.1	25.64	0	0.00	25.85	1.1	2,699	0.04%
2024/02/20	1	25.70	6	25.54	25.60	-5	2,740	-0.18%
2024/02/19	0.1	25.80	1	26.05	25.90	-0.9	2,808	-0.03%
2024/02/05	1	23.85	0	0.00	23.95	1	2,960	0.03%
2024/02/02	0	0.00	0.2	24.54	24.50	-0.2	2,941	-0.01%
2024/01/29	5	25.20	0	0.00	24.75	5	2,966	0.17%
2024/01/26	0	24.75	1	24.70	24.35	-1	2,931	-0.03%
2024/01/22	0	0.00	1	24.90	24.25	-1	2,749	-0.04%
2024/01/17	1	25.40	0	0.00	24.75	1	2,695	0.04%
2024/01/16	1.2	25.83	0	0.00	25.55	1.2	2,637	0.05%
2024/01/10	1	24.85	0	0.00	25.25	1	2,530	0.04%
2024/01/09	1	25.35	0	0.00	25.55	1	2,522	0.04%
2024/01/03	1	26.75	0	0.00	26.70	1	2,550	0.04%
2023/12/27	3	26.05	0	0.00	26.70	3	2,592	0.12%
2023/12/25	0	0.00	1	25.20	25.05	-1	2,560	-0.04%
2023/12/14	0.4	27.28	0	0.00	27.20	0.4	2,633	0.01%
2023/12/12	0.1	27.10	0	0.00	27.10	0.1	2,559	0.00%
2023/12/06	0	0.00	12	25.70	26.25	-12	2,700	-0.44%
2023/12/05	0.1	25.90	0	0.00	25.80	0.1	2,702	0.00%
2023/11/30	0	26.70	0	0.00	26.85	0	2,674	0.00%
2023/11/24	0.1	26.30	0	0.00	26.60	0.1	2,682	0.00%
2023/11/21	0.1	25.15	0	0.00	25.15	0.1	2,610	0.00%
2023/11/20	0.1	25.40	0	0.00	25.15	0.1	2,623	0.00%
2023/11/16	13	25.24	13	25.00	25.00	0	2,639	0.00%
2023/11/14	7.1	24.42	7	24.75	23.80	0.1	2,773	0.00%
2023/10/26	0.1	22.90	0	0.00	22.45	0.1	2,625	0.00%
2023/10/20	0	0.00	1	22.60	22.20	-1	2,647	-0.04%
2023/10/18	1	22.75	0	0.00	22.80	1	2,662	0.04%
2023/10/16	1	23.30	0	0.00	23.50	1	2,721	0.04%
2023/10/11	2	24.70	0	0.00	24.75	2	2,785	0.07%
2023/10/06	5	24.90	0	0.00	24.45	5	2,774	0.18%
2023/10/05	2	25.45	0	0.00	25.30	2	2,760	0.07%
2023/10/02	0	0.00	3	24.80	25.20	-3	2,651	-0.11%
2023/09/26	1	24.15	1	24.05	23.75	0	2,544	0.00%
2023/09/18	0.1	23.80	1	23.95	23.95	-0.9	2,358	-0.04%
2023/09/15	0.1	23.65	0	0.00	23.35	0.1	2,335	0.00%
2023/09/13	2	24.63	4	23.73	23.40	-2	2,270	-0.09%
2023/09/11	0	0.00	5	23.87	23.90	-5	2,047	-0.24%
2023/09/08	0	0.00	7	21.96	22.00	-7	1,923	-0.36%
2023/09/04	4.1	23.20	3	22.87	23.00	1.1	1,842	0.06%
2023/09/01	3	23.50	0.1	23.70	23.80	2.9	1,780	0.16%
2023/08/29	6	23.40	0	0.00	22.90	6	1,707	0.35%
2023/08/22	0	0.00	2	22.43	22.60	-2	1,544	-0.13%
2023/08/18	0	0.00	1	22.40	22.20	-1	1,377	-0.07%
2023/08/17	1	21.25	3	20.75	21.25	-2	1,230	-0.16%
2023/08/14	0	19.80	0	0.00	19.85	0	1,124	0.00%
2023/08/07	0.1	20.00	2	19.90	20.10	-1.9	1,085	-0.17%
2023/08/02	0.2	19.75	0	0.00	19.70	0.2	1,059	0.02%
2023/08/01	0.2	19.75	0	0.00	19.60	0.2	1,043	0.02%
2023/07/31	0.2	19.94	0	0.00	19.70	0.2	1,040	0.02%
2023/07/28	0.3	19.85	0	0.00	19.65	0.3	1,036	0.03%
2023/07/27	0.4	19.70	0	0.00	19.75	0.4	1,031	0.03%
2023/07/24	1	20.00	0	0.00	19.95	1	980	0.10%
2023/07/21	0.1	20.80	0	0.00	20.50	0.1	956	0.01%
2023/07/18	1	20.85	0	0.00	20.85	1	825	0.12%
2023/07/17	0	0.00	1	19.70	19.75	-1	676	-0.15%
2023/07/13	0.2	19.90	0	0.00	19.65	0.2	672	0.02%
2023/07/12	0.4	20.35	0	0.00	19.80	0.4	663	0.06%
2023/07/10	0.1	20.55	0	0.00	20.60	0.1	636	0.02%
2023/07/07	0.1	20.40	0	0.00	20.40	0.1	637	0.02%
2023/07/06	0.1	20.40	0	0.00	20.25	0.1	628	0.02%
2023/07/05	0.1	20.50	0	0.00	20.35	0.1	623	0.02%
2023/07/04	0.1	20.55	0	0.00	20.45	0.1	617	0.02%
2023/07/03	0.2	20.80	0	0.00	20.55	0.2	614	0.03%
2023/06/30	0.1	20.85	0	0.00	20.55	0.1	607	0.02%
2023/06/27	0.2	20.65	0	0.00	20.35	0.2	592	0.03%
2023/06/26	0.2	20.75	0	0.00	20.65	0.2	589	0.03%
2023/06/21	0.3	20.88	0	0.00	20.75	0.3	590	0.05%
2023/06/19	0.1	20.75	0	0.00	20.60	0.1	568	0.02%
2023/06/16	1.1	20.79	0	0.00	20.80	1.1	566	0.20%
2023/06/15	0.2	20.40	0	0.00	20.60	0.2	547	0.03%
2023/06/14	0.1	20.20	0	0.00	20.20	0.1	523	0.01%
2023/06/13	0.1	20.20	0	0.00	20.10	0.1	541	0.02%
2023/06/12	0.4	20.29	0	0.00	20.20	0.4	540	0.07%
2023/06/09	0.2	20.35	0	0.00	20.20	0.2	547	0.03%
2023/06/08	0.3	20.43	0	0.00	20.25	0.3	554	0.05%
2023/06/06	0.1	20.44	0	0.00	20.25	0.1	627	0.02%
2023/06/05	0.2	20.30	1	20.35	20.35	-0.8	641	-0.13%
2023/06/02	5.1	20.20	0	0.00	20.30	5.1	649	0.79%
2023/06/01	0	20.15	0	0.00	20.25	0	758	0.00%
2023/05/31	0.2	20.00	0	0.00	20.10	0.2	774	0.03%
2023/05/30	0.2	20.20	0	0.00	19.95	0.2	764	0.03%
2023/05/29	0.2	20.15	0	0.00	20.15	0.2	765	0.03%
2023/05/25	0.1	20.20	0	0.00	20.10	0.1	750	0.01%
2023/05/22	0	0.00	1	20.20	20.00	-1	756	-0.13%
2023/05/16	0.2	20.05	0	0.00	19.80	0.2	754	0.02%
2023/05/15	1.1	19.62	0	0.00	19.80	1.1	760	0.15%
2023/05/11	0.1	20.25	0	0.00	19.90	0.1	759	0.01%
2023/05/09	0	20.50	0	0.00	20.15	0	750	0.00%
2023/05/08	0.1	20.70	0	0.00	20.40	0.1	742	0.01%
2023/05/04	0.1	20.35	0	0.00	20.65	0.1	753	0.01%
2023/05/03	0.1	20.25	0	0.00	20.30	0.1	748	0.02%
2023/05/02	0.1	20.40	0	0.00	20.25	0.1	748	0.01%
2023/04/27	1	20.15	0	0.00	20.15	1	749	0.13%
2023/04/24	0.1	20.73	0	0.00	20.40	0.1	743	0.01%
2023/04/21	0.1	20.67	0	0.00	20.50	0.1	742	0.02%
2023/04/18	0.1	20.70	1	20.65	20.75	-0.9	721	-0.12%
2023/04/17	0.1	20.35	0	0.00	20.55	0.1	712	0.02%
2023/04/11	0.1	20.30	0	0.00	20.40	0.1	684	0.01%
2023/04/10	0.2	20.30	0	0.00	20.20	0.2	678	0.03%
2023/04/07	0.1	20.10	0	0.00	20.10	0.1	685	0.01%
2023/03/28	0.1	20.45	0	0.00	20.10	0.1	681	0.02%
2023/03/27	0.2	20.50	0	0.00	20.45	0.2	676	0.03%
2023/03/24	0.1	20.65	0	0.00	20.45	0.1	679	0.02%
2023/03/23	0.7	20.80	0	0.00	20.65	0.7	678	0.10%
2023/03/16	0.1	20.65	0	0.00	20.15	0.1	723	0.01%
2023/03/09	1	21.85	0	0.00	22.05	1	700	0.14%
2023/03/07	9	21.84	0	0.00	21.85	9	644	1.40%
2023/03/06	0	0.00	9	22.11	22.15	-9	627	-1.44%
2023/03/03	0.3	20.73	0	0.00	21.20	0.3	515	0.06%
2023/03/02	0.1	20.70	0	0.00	20.65	0.1	494	0.02%
2023/03/01	0.3	20.75	0	0.00	20.60	0.3	497	0.07%
2023/02/23	0.2	20.70	0	0.00	20.95	0.2	497	0.03%
2023/02/21	0.1	20.90	0	0.00	20.85	0.1	546	0.03%
2023/02/17	0.2	20.50	0	0.00	20.55	0.2	559	0.03%
2023/02/14	0	0.00	2	20.50	20.40	-2	600	-0.33%
2023/02/13	1	20.20	0	0.00	20.35	1	606	0.16%
2023/02/06	0.1	21.10	0	0.00	20.90	0.1	619	0.02%
2023/02/03	0	0.00	1	21.05	21.10	-1	625	-0.16%
2023/02/02	0.6	21.04	0	0.00	21.20	0.6	622	0.10%
2023/02/01	0.3	21.00	0	0.00	20.95	0.3	616	0.05%
2023/01/31	0.2	20.55	0	0.00	20.80	0.2	621	0.03%
2023/01/17	0.1	20.40	0	0.00	20.30	0.1	627	0.02%
2023/01/16	0.3	20.30	0	0.00	20.30	0.3	630	0.04%
2023/01/13	0.1	20.35	0	0.00	20.35	0.1	633	0.02%
2023/01/11	0.2	20.70	0	0.00	20.55	0.2	640	0.03%
2023/01/10	3.2	20.71	0	0.00	20.65	3.2	644	0.49%
2022/12/28	0.2	20.86	0	0.00	20.50	0.2	703	0.02%
2022/12/09	0.2	21.80	0	0.00	21.80	0.2	817	0.02%
2022/12/05	1	22.50	0	0.00	22.35	1	794	0.13%
2022/11/10	0	0.00	1	21.10	21.05	-1	1,131	-0.09%
2022/08/30	1	23.95	1	23.65	23.70	0	3,473	0.00%
2022/08/26	1	24.30	0	0.00	24.15	1	3,408	0.03%
2022/08/22	0	0.00	1	25.25	25.15	-1	3,335	-0.03%
2022/08/11	1	25.10	0	0.00	25.30	1	2,928	0.03%
2022/08/04	0	0.00	10	22.85	23.45	-10	2,747	-0.36%
2022/08/03	6	24.13	0	0.00	23.95	6	2,686	0.22%
2022/08/01	4	24.99	0	0.00	24.90	4	2,687	0.15%
2022/07/22	5	25.52	4	25.20	25.20	1	2,426	0.04%
2022/07/21	12	24.40	5	26.06	26.15	7	2,074	0.34%
2022/07/18	0	0.00	3	24.72	24.30	-3	1,738	-0.17%
2022/07/15	4	24.51	3	24.90	25.00	1	1,655	0.06%
2022/07/01	2	21.75	2	21.95	20.70	0	1,526	0.00%
2022/06/30	1	22.35	1	22.40	22.30	0	1,514	0.00%
2022/06/16	0	0.00	6	23.45	23.10	-6	1,722	-0.35%
2022/06/15	0	0.00	8	23.50	23.45	-8	1,747	-0.46%
2022/06/09	6	24.80	0	0.00	24.70	6	1,789	0.34%
2022/06/08	1	23.90	3	23.85	23.60	-2	1,718	-0.12%
2022/06/07	1	23.95	2	23.85	23.90	-1	1,769	-0.06%
2022/06/06	2	23.85	0	0.00	23.80	2	1,817	0.11%
2022/05/31	0	0.00	0	23.60	23.80	0	2,035	0.00%
2022/05/18	1	23.45	1	23.65	23.40	0	3,001	0.00%
2022/05/11	0	0.00	1	23.40	23.25	-1	3,253	-0.03%
2022/05/06	4	23.11	0	0.00	23.00	4	3,448	0.12%
2022/05/05	4	24.30	0	0.00	24.85	4	3,454	0.12%
2022/05/03	1	23.00	0	0.00	23.20	1	3,666	0.03%
2022/04/21	2	24.45	0	0.00	24.45	2	5,651	0.04%
2022/04/06	1	25.80	0	0.00	25.70	1	11,677	0.01%
2022/03/28	0	0.00	35	26.22	26.20	-35	18,173	-0.19%
2022/03/25	5	26.95	0	0.00	26.40	5	18,209	0.03%
2022/03/23	0	0.00	2	26.80	26.85	-2	18,301	-0.01%
2022/03/22	1	26.90	0	0.00	27.25	1	18,488	0.01%
2022/03/21	1	27.30	0	0.00	27.20	1	18,508	0.01%
2022/03/18	10	27.60	0	0.00	27.50	10	18,566	0.05%
2022/03/17	10	27.35	0	0.00	27.50	10	18,609	0.05%
2022/03/16	10	27.05	3	27.25	26.90	7	18,711	0.04%
2022/03/14	3	27.35	0	0.00	27.35	3	19,299	0.02%
2022/03/09	0	0.00	11	25.96	26.15	-11	19,709	-0.06%
2022/03/07	1	25.95	0	0.00	25.90	1	20,108	0.00%
2022/02/24	12	28.40	0	0.00	28.00	12	23,383	0.05%
2022/02/23	3	28.80	4	29.13	29.05	-1	23,454	0.00%
2022/02/21	5	28.73	1	29.25	28.85	4	23,877	0.02%
2022/02/17	2	27.60	0	0.00	27.45	2	23,653	0.01%
2022/02/15	11	27.97	11	28.03	27.70	0	23,638	0.00%
2022/02/11	0	0.00	1	28.25	28.05	-1	23,716	0.00%
2022/02/10	19	29.49	17	29.20	29.40	2	23,615	0.01%
2022/02/08	10	28.50	10	28.80	29.05	0	23,560	0.00%
2022/02/07	0	0.00	20	28.10	28.25	-20	23,652	-0.08%
2022/01/25	30	27.67	10	27.75	27.40	20	24,247	0.08%
2022/01/21	1	29.75	2	29.80	28.60	-1	24,012	0.00%
2022/01/19	2	31.15	10	30.95	31.15	-8	23,346	-0.03%
2022/01/18	2	30.30	14	30.38	30.35	-12	23,034	-0.05%
2022/01/14	20	29.35	1	28.05	28.10	19	22,523	0.08%
2022/01/13	10	28.85	11	29.64	29.70	-1	22,398	0.00%
2022/01/12	0	0.00	8	29.35	29.25	-8	22,340	-0.04%
2022/01/11	30	29.79	19	28.96	29.20	11	22,271	0.05%
2022/01/10	10	29.50	30	29.75	30.25	-20	22,129	-0.09%
2022/01/07	6	30.79	15	30.57	29.70	-9	21,908	-0.04%
2022/01/06	31	30.77	11	31.68	31.15	20	21,394	0.09%
2022/01/05	16	31.44	16	30.41	29.75	0	20,270	0.00%
2022/01/04	11	30.51	33.9	30.48	30.90	-22.9	19,501	-0.12%
2022/01/03	44	31.06	24.1	30.58	30.35	19.9	19,271	0.10%
2021/12/30	16	31.32	16	30.94	30.65	0	18,933	0.00%
2021/12/29	16	32.94	41	32.48	32.95	-25	18,271	-0.14%
2021/12/28	14	30.25	6	30.84	33.05	8	16,449	0.05%
2021/12/27	49	30.98	26	30.62	30.05	23	14,970	0.15%
2021/12/24	39	29.18	53	29.32	30.45	-14	13,253	-0.11%
2021/12/23	40	26.93	37	27.23	27.70	3	11,310	0.03%
2021/12/22	5	24.85	2	24.90	25.20	3	10,252	0.03%
2021/12/21	0	0.00	1	24.00	23.70	-1	9,938	-0.01%
2021/12/17	1	23.85	0	0.00	24.10	1	9,818	0.01%
2021/12/16	7	24.29	4	24.73	24.10	3	9,722	0.03%
2021/12/14	0	0.00	5	23.45	23.20	-5	9,474	-0.05%
2021/12/10	0	0.00	1	23.75	23.60	-1	9,333	-0.01%
2021/12/09	13	24.96	12	24.85	24.30	1	9,187	0.01%
2021/12/08	4	24.20	0	0.00	23.90	4	8,713	0.05%
2021/12/07	0	0.00	15	23.70	23.65	-15	8,551	-0.18%
2021/12/06	10	23.60	12	23.49	23.90	-2	8,405	-0.02%
2021/12/03	5	23.90	8.6	23.83	23.85	-3.6	8,297	-0.04%
2021/12/02	23	23.81	10	23.35	23.05	13	8,035	0.16%
2021/12/01	11	24.47	15	24.52	24.30	-4	7,777	-0.05%
2021/11/30	33	24.46	23	24.49	24.20	10	7,524	0.13%
2021/11/29	0	0.00	1	23.50	23.50	-1	7,061	-0.01%
2021/11/26	64	23.56	45	23.86	24.50	19	6,588	0.29%
2021/11/25	10	21.30	17	22.72	23.10	-7	5,470	-0.13%
2021/11/24	1	21.65	2	21.30	21.00	-1	4,771	-0.02%
2021/11/23	4	22.33	2	21.90	21.95	2	4,510	0.04%
2021/11/19	3	21.72	7	21.65	21.90	-4	3,581	-0.11%
2021/11/18	10	21.39	5	21.69	21.80	5	3,089	0.16%
2021/11/17	2	19.90	0	0.00	19.85	2	2,834	0.07%
2021/11/12	0	0.00	1	19.60	19.55	-1	2,717	-0.04%
2021/11/10	22	19.72	20	20.15	19.65	2	2,674	0.07%
2021/11/09	1	18.65	0	0.00	18.90	1	2,553	0.04%
2021/11/08	0	0.00	3	18.90	18.70	-3	2,526	-0.12%
2021/11/05	6	19.20	0	0.00	19.10	6	2,463	0.24%
2021/11/04	1	19.85	0	0.00	19.20	1	2,363	0.04%
2021/11/03	1	20.75	0	0.00	20.80	1	2,206	0.05%
2021/11/02	0	0.00	1	19.75	20.45	-1	1,984	-0.05%
2021/10/29	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2021/10/27	1	19.10	10	19.15	19.25	-9	1,255	-0.72%
2021/10/26	1	19.35	0	0.00	19.15	1	1,222	0.08%
2021/10/20	0	0.00	10	17.85	18.35	-10	1,012	-0.99%
2021/10/19	0	0.00	2	17.55	17.85	-2	958	-0.21%
2021/10/18	0	0.00	7	17.37	17.45	-7	902	-0.78%
2021/10/07	5	15.90	0	0.00	15.80	5	735	0.68%
2021/09/29	0	15.50	0	0.00	15.65	0	705	0.00%
2021/07/22	10	15.90	0	0.00	15.75	10	1,111	0.90%
2021/06/28	2	16.15	0	0.00	16.20	2	1,630	0.12%
2021/06/24	0	0.00	30.1	17.00	17.10	-30.1	1,543	-1.95%
2021/05/28	0	0.00	0	16.20	15.15	0	1,577	0.00%
2021/05/24	0	0.00	0	14.85	14.85	0	1,602	0.00%
2021/05/17	0.1	14.25	0	0.00	13.75	0.1	1,625	0.01%
2021/05/07	0	0.00	20	16.90	17.10	-20	1,513	-1.32%
2021/04/27	0	0.00	0.2	18.60	18.75	-0.2	1,344	-0.01%
2021/04/19	2	18.15	0	0.00	18.15	2	1,250	0.16%
2021/04/06	0	0.00	1	15.65	15.85	-1	1,396	-0.07%
2021/04/01	0	0.00	1.1	16.03	15.85	-1.1	1,398	-0.08%
2021/03/18	1	15.10	1	15.30	15.10	0	1,193	0.00%
2021/03/17	0	0.00	1	14.60	14.65	-1	1,169	-0.09%
2021/03/11	0.1	14.55	0	0.00	14.60	0.1	1,220	0.00%
2021/03/10	0	14.80	0	0.00	14.55	0	1,222	0.00%
2021/03/09	0	14.95	0	0.00	14.70	0	1,225	0.00%
2021/01/15	2	15.45	0	0.00	14.60	2	1,159	0.17%
2021/01/12	0	0.00	1	14.85	14.60	-1	1,064	-0.09%
2020/12/28	2	14.23	0	0.00	14.30	2	631	0.32%
2020/12/16	0	0.00	0.4	13.90	14.00	-0.4	902	-0.05%
2020/11/19	0	0.00	0.6	13.45	13.55	-0.6	876	-0.07%
2020/11/17	0	0.00	1	13.50	13.65	-1	860	-0.12%
2020/10/15	3	13.30	0	0.00	13.50	3	789	0.38%
2020/09/22	6	14.10	0	0.00	14.15	6	865	0.69%
2020/09/21	0	0.00	6	14.15	14.55	-6	773	-0.78%
2020/07/07	5	13.00	9	13.00	13.05	-4	643	-0.62%
2020/07/06	2	13.45	2	13.35	13.30	0	638	0.00%
2020/07/03	5	12.80	0	0.00	12.95	5	564	0.89%
2020/07/02	0	0.00	10	13.10	13.00	-10	563	-1.77%
2020/06/18	18	12.95	18	13.08	12.95	0	470	0.00%
2020/05/05	0	0.00	2	12.10	12.10	-2	301	-0.66%
2020/04/24	9	11.20	1	11.30	11.20	8	309	2.59%
2020/04/17	0	0.00	3	11.80	11.50	-3	320	-0.94%
2020/03/09	0	0.00	3	13.73	13.55	-3	307	-0.97%
2020/03/05	3	14.20	1	14.10	14.00	2	305	0.65%
2020/03/04	1	14.00	0	0.00	14.05	1	307	0.33%
2020/02/24	0	0.00	6.2	14.60	14.55	-6.2	318	-1.95%
2020/02/14	0	0.00	1	14.15	14.10	-1	315	-0.32%
2020/02/03	0	0.00	1	14.00	13.90	-1	353	-0.28%
2020/01/14	2	15.85	0	0.00	15.90	2	435	0.46%
2019/12/19	10	16.90	10	17.15	16.90	0	563	0.00%
2019/11/15	0	0.00	2	16.50	16.50	-2	712	-0.28%
2019/11/13	0	0.00	2	16.50	16.50	-2	722	-0.28%
2019/11/01	0	0.00	12	16.80	16.80	-12	764	-1.57%
2019/10/09	0	0.00	11	17.06	17.05	-11	1,120	-0.98%
2019/10/08	0	0.00	10	16.85	16.80	-10	1,249	-0.80%
2019/10/03	0	0.00	9	16.73	16.95	-9	1,409	-0.64%
2019/09/23	0	0.00	1	16.85	16.80	-1	1,563	-0.06%
2019/09/20	0	0.00	1	16.70	16.75	-1	1,564	-0.06%
2019/09/19	2	16.90	0	0.00	16.70	2	1,563	0.13%
2019/09/11	0	0.00	1	16.55	16.65	-1	1,554	-0.06%
2019/07/30	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2019/07/24	0	0.00	1	17.70	17.80	-1	1,494	-0.07%
2019/07/18	7	17.05	0	0.00	16.85	7	1,355	0.52%
2019/07/12	3	16.45	14	16.91	17.35	-11	1,148	-0.96%
2019/07/09	8	16.08	6	16.19	16.05	2	928	0.22%
2019/07/08	0	0.00	10	15.98	16.15	-10	792	-1.26%
2019/07/01	5	14.80	0	0.00	14.75	5	661	0.76%
2019/06/14	0	0.00	3	15.10	14.85	-3	1,051	-0.29%
2019/06/13	3	14.90	0	0.00	14.70	3	1,060	0.28%
2019/06/04	1	15.00	0	0.00	15.00	1	1,065	0.09%
2019/05/31	0	0.00	10	14.75	15.15	-10	1,059	-0.94%
2019/05/28	5	14.45	0	0.00	14.40	5	971	0.51%
2019/05/24	64	14.51	5	14.40	14.50	59	969	6.09%
2019/05/23	35	14.69	50	14.75	14.70	-15	964	-1.56%
2019/05/22	1	14.50	39	14.42	14.50	-38	926	-4.10%
2019/05/08	0	0.00	4	14.20	14.30	-4	889	-0.45%
2019/05/07	3	14.25	2	14.30	14.30	1	885	0.11%
2019/05/06	0	0.00	52	14.21	14.25	-52	885	-5.87%
2019/05/03	3	14.45	0	0.00	14.40	3	882	0.34%
2019/04/19	1	15.00	0	0.00	14.95	1	885	0.11%
2019/04/08	2	15.40	0	0.00	15.30	2	893	0.22%
2019/03/25	2	15.70	22	15.50	15.50	-20	823	-2.43%
2019/03/22	53	16.17	0	0.00	15.95	53	805	6.58%
2019/03/20	17	16.10	0	0.00	16.15	17	747	2.27%
2019/03/19	1	15.75	5	16.05	16.05	-4	713	-0.56%
2019/02/21	2	14.45	2	14.40	14.50	0	582	0.00%
2019/01/14	0	0.00	3	13.90	13.95	-3	569	-0.53%
2018/11/19	0	0.00	0.9	12.70	12.75	-0.9	425	-0.22%
2018/10/18	3	12.30	0	0.00	12.25	3	626	0.48%
2018/10/11	3	12.15	0	0.00	12.15	3	625	0.48%
2018/10/04	1	13.85	0	0.00	13.85	1	601	0.17%
2018/10/03	1	13.90	3	13.90	13.95	-2	608	-0.33%
2018/09/26	3	14.00	0	0.00	14.00	3	658	0.46%
2018/09/06	0	0.00	4	14.70	14.85	-4	695	-0.58%
2018/08/31	2	14.65	0	0.00	14.55	2	781	0.26%
2018/08/29	2	14.80	0	0.00	14.80	2	901	0.22%
2018/08/20	1	14.60	0	0.00	14.55	1	968	0.10%
2018/08/17	0	0.00	1	14.95	14.80	-1	1,000	-0.10%
2018/08/16	5	15.65	0	0.00	15.70	5	991	0.50%
2018/08/08	0	0.00	3	16.35	16.45	-3	964	-0.31%
2018/08/02	2	16.45	0	0.00	16.35	2	998	0.20%
2018/08/01	1	16.65	0	0.00	16.65	1	1,031	0.10%
2018/07/30	4	16.50	4	16.90	16.60	0	1,023	0.00%
2018/07/24	0	0.00	0.2	16.10	16.20	-0.2	933	-0.02%
2018/06/12	0	0.00	1	17.20	17.15	-1	973	-0.10%
2018/06/11	0	0.00	2	17.25	17.10	-2	1,008	-0.20%
2018/06/08	0	0.00	7	17.65	17.60	-7	997	-0.70%
2018/06/06	2	17.50	0	0.00	17.55	2	1,023	0.20%
2018/06/04	2	16.55	0	0.00	16.55	2	919	0.22%
2018/05/28	0	0.00	2	16.45	16.55	-2	893	-0.22%
2018/05/15	2	16.30	0	0.00	16.25	2	937	0.21%
2018/05/14	52	16.65	0	0.00	16.65	52	961	5.41%
2018/05/11	0	0.00	1	17.25	17.15	-1	957	-0.10%
2018/05/02	6	17.33	0	0.00	17.30	6	1,298	0.46%
2018/04/23	0	0.00	6	18.10	18.05	-6	1,350	-0.44%
2018/04/13	0	0.00	0	18.70	18.70	0	1,522	0.00%
2018/04/10	2	18.73	4	18.71	18.65	-2	1,721	-0.12%
2018/04/03	2	19.13	0	0.00	19.05	2	1,709	0.12%
2018/04/02	1	19.35	0	0.00	19.20	1	1,714	0.06%
2018/03/27	1	19.40	2	19.35	19.40	-1	1,725	-0.06%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/20	1	20.05	0	0.00	20.00	1	1,797	0.06%
2018/03/19	2	20.30	0	0.00	20.30	2	1,792	0.11%
2018/03/15	2	21.05	4	20.93	20.90	-2	1,819	-0.11%
2018/03/06	0	0.00	0.4	19.60	19.65	-0.4	1,680	-0.02%
2018/03/05	0	0.00	6	19.65	19.55	-6	1,698	-0.35%
2018/03/02	8	19.95	8	19.87	20.00	0	1,702	0.00%
2018/02/27	3	20.40	3	20.65	20.40	0	1,685	0.00%
2018/02/09	4	19.20	0	0.00	19.25	4	1,627	0.25%
2018/02/06	4	20.15	4	19.53	19.70	0	1,588	0.00%
2018/02/05	0	0.00	4	21.30	21.25	-4	1,561	-0.26%
2018/02/02	1	21.95	1	22.05	21.85	0	1,550	0.00%
2018/02/01	0	0.00	10	22.30	22.20	-10	1,590	-0.63%
2018/01/30	14	22.93	15	22.75	22.80	-1	1,539	-0.06%
2018/01/29	0	0.00	5	21.80	21.85	-5	1,308	-0.38%
2018/01/26	5	21.55	2	21.25	21.30	3	1,268	0.24%
2018/01/24	1	21.20	0	0.00	21.25	1	1,226	0.08%
2018/01/15	2	20.90	0	0.00	20.90	2	1,239	0.16%
2018/01/12	5	21.46	0	0.00	21.30	5	1,235	0.40%
2018/01/11	2	21.25	0	0.00	21.25	2	1,219	0.16%
2018/01/10	10	21.50	0	0.00	21.45	10	1,223	0.82%
2018/01/09	10	21.83	8	21.68	22.00	2	1,207	0.17%
2018/01/08	4	20.91	1	21.15	20.75	3	1,097	0.27%
2018/01/05	0	0.00	2	21.25	21.25	-2	1,074	-0.19%
2018/01/03	2	20.05	0	0.00	20.00	2	900	0.22%