微星 (2377)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	162.55	1	163.50	163.00	0.1	3,910	0.00%
2024/05/08	1	162.04	0	0.00	163.00	1	3,936	0.03%
2024/05/06	0	0.00	1	162.00	162.00	-1	3,868	-0.03%
2024/04/30	0	0.00	0.4	160.50	159.50	-0.4	3,965	-0.01%
2024/04/19	0.1	157.00	5	153.70	154.00	-4.9	4,449	-0.11%
2024/04/16	1.1	162.91	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	2.1	168.00	0	0.00	167.50	2.1	4,557	0.05%
2024/04/12	1	171.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0.1	172.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/09	0	173.00	5	173.00	172.50	-5	4,803	-0.10%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/03/29	0	0.00	2	168.75	169.50	-2	5,643	-0.04%
2024/03/28	0	0.00	1	168.00	167.00	-1	5,847	-0.02%
2024/03/27	6.1	168.00	0	0.00	168.00	6.1	5,925	0.10%
2024/03/26	1	167.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	1	170.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2.1	167.76	1	167.00	170.50	1.1	6,262	0.02%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	4.1	170.40	0	0.00	170.00	4.1	6,284	0.07%
2024/03/18	1	171.00	4	172.38	171.50	-3	6,294	-0.05%
2024/03/15	4.2	170.93	0	0.00	169.50	4.2	6,303	0.07%
2024/03/14	0.1	186.00	0	0.00	186.00	0.1	6,159	0.00%
2024/03/12	1	187.00	2	189.00	188.50	-1	6,202	-0.02%
2024/03/11	0.1	187.50	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	0.2	189.50	5	188.00	188.00	-4.8	6,321	-0.08%
2024/03/07	5	191.70	5.1	189.41	189.50	-0.1	6,322	0.00%
2024/03/06	2	194.00	3	194.00	193.00	-1	6,367	-0.02%
2024/03/05	3.5	194.50	2	194.00	195.00	1.5	6,508	0.02%
2024/03/04	0	194.50	3	192.83	192.00	-3	6,707	-0.04%
2024/03/01	0	0.00	13	192.08	191.00	-13	6,638	-0.20%
2024/02/29	4	189.88	0	0.00	191.00	4	6,614	0.06%
2024/02/27	1.1	187.55	8	190.38	187.50	-6.9	6,595	-0.10%
2024/02/26	3	189.50	8	188.50	189.50	-5	6,563	-0.08%
2024/02/23	3	191.50	0	0.00	191.50	3	6,535	0.05%
2024/02/22	10	190.25	5	195.00	189.50	5	6,543	0.08%
2024/02/21	1	190.00	1	190.00	190.00	0	6,497	0.00%
2024/02/20	0	0.00	5	192.00	192.00	-5	6,464	-0.08%
2024/02/19	8	189.19	4	190.63	191.00	4	6,477	0.06%
2024/02/16	9	192.33	5	191.30	191.00	4	6,498	0.06%
2024/02/15	6	190.33	6	190.50	193.00	0	6,484	0.00%
2024/02/05	4.1	190.26	1	190.50	191.00	3.1	6,437	0.05%
2024/02/02	6	190.16	0	188.00	189.50	6	6,389	0.09%
2024/02/01	0	0.00	1	183.00	184.00	-1	6,266	-0.02%
2024/01/30	2	183.00	0	0.00	184.00	2	6,252	0.03%
2024/01/26	3.1	182.45	5	179.70	179.50	-1.9	6,257	-0.03%
2024/01/25	1	182.00	2	184.50	185.00	-1	6,251	-0.02%
2024/01/24	1	183.00	0	0.00	183.00	1	6,206	0.02%
2024/01/22	5	185.40	5	185.70	186.00	0	6,127	0.00%
2024/01/19	6	181.43	0	0.00	184.50	6	6,037	0.10%
2024/01/18	3	181.50	3	182.00	179.00	0	5,966	0.00%
2024/01/17	1	180.00	0.1	181.50	179.00	0.9	5,868	0.02%
2024/01/16	3	180.00	3	179.50	179.50	0	5,769	0.00%
2024/01/15	3	183.00	3	180.50	181.00	0	5,730	0.00%
2024/01/12	1	185.00	1	184.50	184.50	0	5,740	0.00%
2024/01/11	3	184.50	1	185.00	184.50	2	5,751	0.03%
2024/01/10	6.1	181.05	12	178.38	186.00	-5.9	5,782	-0.10%
2024/01/09	3	189.67	3	189.67	189.50	0	5,649	0.00%
2024/01/08	11	188.95	1	188.00	187.50	10	5,584	0.18%
2024/01/05	1	187.50	1	186.00	186.00	0	5,616	0.00%
2024/01/04	10	188.00	0	188.50	187.50	10	5,597	0.18%
2024/01/03	5	192.70	13.1	190.89	191.00	-8.1	5,541	-0.15%
2024/01/02	7	200.85	9	197.39	198.00	-2	5,437	-0.04%
2023/12/29	0	204.50	5	203.80	204.00	-5	5,303	-0.09%
2023/12/28	3	200.00	4	201.00	201.50	-1	5,228	-0.02%
2023/12/27	2.1	200.99	0.2	200.00	200.00	1.9	5,130	0.04%
2023/12/26	10	194.90	13.3	196.38	195.50	-3.3	4,969	-0.07%
2023/12/25	6	194.24	4	192.25	193.00	2	4,679	0.04%
2023/12/22	2	186.00	1.2	185.25	184.00	0.8	4,482	0.02%
2023/12/21	6	182.00	1	182.50	181.50	5	4,430	0.11%
2023/12/20	1	182.62	4	185.25	184.50	-3	4,318	-0.07%
2023/12/19	1	178.50	1	182.00	181.50	0	4,161	0.00%
2023/12/18	2	178.00	1	181.50	180.50	1	4,254	0.02%
2023/12/15	6	179.75	3	179.50	179.00	3	4,362	0.07%
2023/12/14	2	181.00	2	182.00	181.50	0	4,373	0.00%
2023/12/13	3	178.00	10	179.50	178.00	-7	4,355	-0.16%
2023/12/12	3	176.51	0	0.00	177.00	3	4,371	0.07%
2023/12/11	0	0.00	4	178.88	177.00	-4	4,347	-0.09%
2023/12/08	10.5	181.06	0	0.00	179.00	10.5	4,322	0.24%
2023/12/07	0	178.50	2	177.50	180.00	-2	4,283	-0.05%
2023/12/06	0.1	177.50	1	177.50	176.50	-0.9	4,292	-0.02%
2023/12/05	2.1	179.93	0	0.00	178.00	2.1	4,246	0.05%
2023/12/04	1	183.00	1	184.50	183.50	0	4,195	0.00%
2023/12/01	0	0.00	4.2	183.76	185.00	-4.2	4,174	-0.10%
2023/11/30	7.1	183.40	3.2	184.54	183.50	3.9	4,137	0.09%
2023/11/29	9	176.84	15	179.80	181.00	-6	3,977	-0.15%
2023/11/27	0.1	168.00	0	0.00	167.50	0.1	3,842	0.00%
2023/11/23	0	0.00	5	170.00	169.00	-5	3,910	-0.13%
2023/11/22	0	0.00	2	170.00	169.50	-2	3,945	-0.05%
2023/11/21	1	168.50	5	169.00	170.00	-4	3,984	-0.10%
2023/11/20	2	165.00	0	0.00	165.00	2	3,955	0.05%
2023/11/15	2	169.00	0.1	169.50	168.00	2	4,050	0.05%
2023/11/14	8.1	164.01	8	165.25	166.50	0.1	4,055	0.00%
2023/11/13	17.3	169.34	2	166.00	166.00	15.3	4,095	0.37%
2023/11/10	1	174.50	1	174.50	174.50	0	4,072	0.00%
2023/11/09	0	0.00	1	172.00	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	4	173.50	173.00	-4	4,158	-0.10%
2023/11/07	2	170.00	0	0.00	171.00	2	4,217	0.05%
2023/11/06	0	0.00	5	172.50	172.50	-5	4,252	-0.12%
2023/11/03	0	0.00	2	171.00	170.00	-2	4,303	-0.05%
2023/11/02	5	170.50	3	170.17	170.50	2	4,376	0.05%
2023/10/31	4	165.13	3	164.50	165.00	1	4,436	0.02%
2023/10/27	1	167.50	6	167.33	167.50	-5	4,512	-0.11%
2023/10/26	0	0.00	5	161.00	165.50	-5	4,539	-0.11%
2023/10/24	6	159.92	0	0.00	161.00	6	4,641	0.13%
2023/10/20	5	155.00	5	157.00	156.50	0	4,975	0.00%
2023/10/19	0	0.00	0.1	158.50	159.00	-0.1	5,011	0.00%
2023/10/16	0	0.00	1	164.50	164.00	-1	5,103	-0.02%
2023/10/13	10	165.60	6	166.17	166.50	4	5,241	0.08%
2023/10/12	4	170.50	0	0.00	172.50	4	5,222	0.08%
2023/10/11	0	0.00	4	169.00	168.50	-4	5,255	-0.08%
2023/10/06	0	0.00	5	168.00	168.00	-5	5,371	-0.09%
2023/10/05	4	166.00	1	167.00	166.50	3	5,393	0.06%
2023/10/04	5	164.50	4	164.00	164.50	1	5,403	0.02%
2023/10/03	2.1	165.10	5	168.00	167.00	-2.9	5,397	-0.05%
2023/10/02	6	167.83	0	0.00	167.50	6	5,411	0.11%
2023/09/28	6	164.50	0	0.00	164.00	6	5,399	0.11%
2023/09/26	0	0.00	5	170.00	168.50	-5	5,319	-0.09%
2023/09/25	6	170.42	0	0.00	170.50	6	5,312	0.11%
2023/09/21	5	174.40	1	172.50	172.50	4	5,321	0.08%
2023/09/20	7	172.57	21	173.55	175.50	-14	5,193	-0.27%
2023/09/19	4.1	167.76	0	0.00	166.00	4.1	5,053	0.08%
2023/09/18	5	169.00	0	0.00	168.50	5	4,998	0.10%
2023/09/14	0	0.00	10	167.75	168.00	-10	4,955	-0.20%
2023/09/13	3	162.50	5	164.80	164.50	-2	4,999	-0.04%
2023/09/12	5	164.50	0	0.00	164.50	5	5,076	0.10%
2023/09/11	22	164.39	7	165.29	162.00	15	5,126	0.29%
2023/09/08	8	162.50	8	165.88	163.50	0	5,103	0.00%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	19	165.47	165.00	-19	5,369	-0.35%
2023/09/01	2	159.00	1	161.50	159.50	1	5,524	0.02%
2023/08/31	4	159.13	0	0.00	159.50	4	5,528	0.07%
2023/08/30	5	160.50	0	0.00	161.00	5	5,500	0.09%
2023/08/29	0.1	161.00	0	0.00	160.00	0.1	5,599	0.00%
2023/08/28	3	163.00	0	0.00	161.50	3	5,623	0.05%
2023/08/25	2	172.50	2	171.50	171.50	0	5,662	0.00%
2023/08/24	3	171.50	0	0.00	173.00	3	5,670	0.05%
2023/08/23	3.1	169.10	3	171.50	171.50	0.1	5,724	0.00%
2023/08/22	3	170.50	3	174.00	170.00	0	5,923	0.00%
2023/08/21	3	170.00	0	0.00	170.50	3	6,044	0.05%
2023/08/17	1	173.50	0	0.00	178.50	1	6,018	0.02%
2023/08/11	1.2	183.25	0	0.00	179.00	1.2	6,022	0.02%
2023/08/10	0.2	188.50	7	186.50	187.50	-6.8	6,054	-0.11%
2023/08/09	0	0.00	1	195.00	194.50	-1	6,113	-0.02%
2023/08/08	7	192.57	0	0.00	192.00	7	6,074	0.12%
2023/08/07	1	189.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0	0.00	0	183.50	184.50	0	5,965	0.00%
2023/08/01	0	0.00	8	189.00	190.50	-8	5,842	-0.14%
2023/07/31	0	0.00	1	197.50	194.50	-1	5,806	-0.02%
2023/07/27	2.2	198.00	1	196.00	196.00	1.2	5,722	0.02%
2023/07/26	2	216.00	0	0.00	203.50	2	5,669	0.04%
2023/07/25	5	205.80	5	211.00	211.00	0	5,447	0.00%
2023/07/24	1	191.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	4	191.25	0	0.00	191.50	4	5,238	0.08%
2023/07/20	0	0.00	0.2	186.00	186.00	-0.2	5,156	0.00%
2023/07/19	0	0.00	8	190.19	187.00	-8	5,111	-0.16%
2023/07/13	1	192.50	0	0.00	188.00	1	4,744	0.02%
2023/07/11	4	180.00	0	0.00	179.50	4	4,549	0.09%
2023/07/06	0	0.00	2	175.50	176.00	-2	4,487	-0.04%
2023/07/04	2	180.00	0.1	180.00	179.00	1.9	4,441	0.04%
2023/06/28	0.1	173.00	0	0.00	172.50	0.1	4,365	0.00%
2023/06/21	0	0.00	2	176.00	176.00	-2	4,292	-0.05%
2023/06/19	2	173.00	11	173.86	174.00	-9	4,228	-0.21%
2023/06/16	0	0.00	2	179.00	178.00	-2	4,143	-0.05%
2023/06/15	0	0.00	10	179.00	178.00	-10	4,077	-0.25%
2023/06/12	2	178.00	1	181.50	178.00	1	4,104	0.02%
2023/06/09	0	0.00	20	185.25	185.00	-20	4,035	-0.50%
2023/06/08	1	178.00	1	180.50	180.00	0	3,941	0.00%
2023/06/06	1	172.50	0	0.00	173.50	1	3,757	0.03%
2023/06/05	0	0.00	1	168.50	173.00	-1	3,722	-0.03%
2023/06/02	0	0.00	5	170.50	171.50	-5	3,667	-0.14%
2023/05/30	0	0.00	2	165.00	164.50	-2	3,403	-0.06%
2023/05/29	5	168.20	0	0.00	168.00	5	3,362	0.15%
2023/05/26	0	168.00	0	0.00	169.50	0	3,353	0.00%
2023/05/25	1	165.50	0	0.00	162.50	1	3,227	0.03%
2023/05/19	1	156.50	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	2	158.25	159.00	-2	2,854	-0.07%
2023/05/17	0	0.00	1	155.50	155.50	-1	2,789	-0.04%
2023/05/16	12	154.83	2	154.00	154.50	10	2,707	0.37%
2023/05/15	8	152.13	13.1	151.01	152.00	-5.1	2,628	-0.19%
2023/05/12	5	147.50	0	0.00	147.50	5	2,552	0.20%
2023/05/11	1	146.00	0	0.00	146.50	1	2,510	0.04%
2023/05/10	0	0.00	5	144.00	145.00	-5	2,519	-0.20%
2023/05/04	5	144.50	0	0.00	145.50	5	2,535	0.20%
2023/04/13	0	0.00	0.2	145.53	146.00	-0.2	2,638	-0.01%
2023/04/11	0	0.00	3	146.50	146.50	-3	2,668	-0.11%
2023/03/31	3	142.50	0	0.00	144.00	3	2,707	0.11%
2023/03/30	0	0.00	6	145.50	143.50	-6	2,835	-0.21%
2023/03/28	2	142.00	0	0.00	142.50	2	3,140	0.06%
2023/03/27	2	143.00	0	0.00	143.50	2	3,307	0.06%
2023/03/22	0	0.00	3	144.00	144.50	-3	3,622	-0.08%
2023/03/21	2	140.00	0	0.00	140.00	2	3,638	0.05%
2023/03/20	3	140.67	0	0.00	140.50	3	3,671	0.08%
2023/03/16	0	0.00	0.1	140.50	142.50	-0.1	3,621	0.00%
2023/03/15	0	0.00	2	140.00	139.00	-2	3,577	-0.06%
2023/03/10	0	0.00	5	136.00	137.00	-5	3,523	-0.14%
2023/03/08	2	138.50	0	0.00	139.50	2	3,568	0.06%
2023/03/02	0	138.00	0	0.00	139.00	0	3,682	0.00%
2023/02/24	5	140.00	0	0.00	137.00	5	3,742	0.13%
2023/02/23	2	142.00	3	143.67	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	3	136.00	136.50	-3	3,685	-0.08%
2023/02/16	0	0.00	10	135.45	135.50	-10	3,907	-0.26%
2023/02/15	4	131.63	0	0.00	131.00	4	3,938	0.10%
2023/02/13	0	0.00	5	132.00	131.00	-5	4,036	-0.12%
2023/02/10	5	130.00	0	0.00	128.50	5	4,052	0.12%
2023/02/08	5	132.50	1	135.00	132.50	4	4,101	0.10%
2023/01/30	0	0.00	13.1	132.68	133.00	-13.1	4,018	-0.33%
2023/01/12	0	0.00	3	125.00	125.50	-3	4,130	-0.07%
2023/01/10	0	0.00	6	126.25	126.50	-6	4,380	-0.14%
2023/01/09	0	0.00	4	125.88	126.00	-4	4,427	-0.09%
2023/01/06	3	124.00	0	0.00	124.00	3	4,493	0.07%
2023/01/04	3	122.00	0	0.00	122.00	3	4,595	0.07%
2022/12/30	0.2	120.50	4	121.50	119.50	-3.8	4,704	-0.08%
2022/12/28	2	117.50	0	0.00	118.00	2	4,728	0.04%
2022/12/26	0	0.00	5	118.80	119.00	-5	4,847	-0.10%
2022/12/21	2	115.50	2	117.00	117.00	0	4,939	0.00%
2022/12/20	4	119.75	0	0.00	116.00	4	4,836	0.08%
2022/12/19	0	0.00	6	124.25	123.50	-6	4,745	-0.13%
2022/12/16	0	0.00	5	119.50	123.50	-5	4,614	-0.11%
2022/12/14	5	123.50	0	0.00	122.50	5	4,579	0.11%
2022/12/07	2	118.00	7	117.29	119.00	-5	4,773	-0.10%
2022/12/05	1	124.50	3	125.50	125.00	-2	4,907	-0.04%
2022/12/01	6	123.00	0	0.00	123.50	6	4,959	0.12%
2022/11/30	8	122.94	0	0.00	123.00	8	4,940	0.16%
2022/11/28	0	0.00	5	124.00	123.00	-5	4,900	-0.10%
2022/11/25	5	125.50	5	127.20	125.00	0	4,912	0.00%
2022/11/22	3	120.50	0	0.00	122.00	3	4,866	0.06%
2022/11/21	2	126.50	0	0.00	126.00	2	4,799	0.04%
2022/11/18	0	0.00	5	130.00	130.50	-5	4,764	-0.10%
2022/11/17	0	0.00	2	128.50	128.50	-2	4,736	-0.04%
2022/11/16	5	127.00	3.3	127.73	127.00	1.7	4,720	0.04%
2022/11/10	0	0.00	6	116.67	120.00	-6	4,769	-0.13%
2022/11/09	0	0.00	1	119.00	120.50	-1	4,853	-0.02%
2022/11/07	1	116.00	2	114.50	116.50	-1	4,985	-0.02%
2022/11/04	2	112.00	0	0.00	112.50	2	4,965	0.04%
2022/10/31	5	111.60	0	0.00	109.50	5	5,074	0.10%
2022/10/28	0	0.00	5	112.00	111.00	-5	5,075	-0.10%
2022/10/27	5	112.50	0	0.00	112.00	5	5,092	0.10%
2022/10/19	0	0.00	7	110.00	110.00	-7	5,007	-0.14%
2022/10/18	13	112.50	7	108.93	108.00	6	4,994	0.12%
2022/10/17	0	0.00	5	106.00	107.00	-5	4,951	-0.10%
2022/10/14	5	109.50	0	0.00	106.50	5	4,968	0.10%
2022/10/12	0	0.00	3	105.00	106.50	-3	4,991	-0.06%
2022/10/11	0	0.00	1	105.00	104.00	-1	5,022	-0.02%
2022/10/06	1	107.50	11	108.50	108.00	-10	4,953	-0.20%
2022/10/05	8	111.44	0	0.00	110.00	8	4,939	0.16%
2022/10/04	5	109.50	0	0.00	110.00	5	4,932	0.10%
2022/10/03	10	105.50	10	105.50	105.50	0	4,872	0.00%
2022/09/28	0.3	106.50	0	0.00	106.50	0.3	4,846	0.01%
2022/09/26	1	110.01	0	0.00	111.00	1	4,820	0.02%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/22	1	111.50	1	114.50	114.50	0	4,971	0.00%
2022/09/21	1	117.00	0	0.00	115.00	1	4,936	0.02%
2022/09/16	0	0.00	5	121.50	121.00	-5	4,726	-0.11%
2022/09/15	0	0.00	1	123.00	122.50	-1	4,724	-0.02%
2022/09/13	5	120.50	1	123.00	122.00	4	4,717	0.08%
2022/09/12	0	0.00	1	118.50	117.50	-1	4,615	-0.02%
2022/09/08	5	113.50	6	116.17	117.00	-1	4,606	-0.02%
2022/09/01	0	0.00	10	113.00	113.00	-10	4,536	-0.22%
2022/08/31	10	115.00	0	0.00	115.00	10	4,519	0.22%
2022/08/30	0	0.00	1	113.50	113.50	-1	4,534	-0.02%
2022/08/29	1	114.00	5	113.00	114.00	-4	4,519	-0.09%
2022/08/26	5	117.00	0	0.00	116.50	5	4,516	0.11%
2022/08/24	3	114.67	0	0.00	113.50	3	4,531	0.07%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	5	117.50	5	118.00	117.50	0	4,575	0.00%
2022/08/17	1	114.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	4	125.63	3	126.50	127.50	1	4,451	0.02%
2022/08/15	1	121.50	1	122.00	124.50	0	4,322	0.00%
2022/08/10	0	0.00	10	112.50	114.00	-10	4,114	-0.24%
2022/08/09	10	116.50	0	0.00	116.00	10	4,051	0.25%
2022/08/05	2	116.50	2	118.00	117.50	0	4,044	0.00%
2022/08/04	2	114.50	2	116.00	116.00	0	4,044	0.00%
2022/08/03	2	114.00	2	116.00	115.50	0	4,068	0.00%
2022/08/02	2	115.50	2	115.50	116.00	0	4,145	0.00%
2022/07/28	1	116.50	0	0.00	116.00	1	4,169	0.02%
2022/07/26	0	0.00	8	115.00	113.50	-8	4,166	-0.19%
2022/07/25	0	0.00	1	116.50	117.00	-1	4,168	-0.02%
2022/07/22	2	116.50	2	114.50	115.00	0	4,157	0.00%
2022/07/21	5	119.30	2	119.00	120.00	3	4,051	0.07%
2022/07/13	5	109.00	0	0.00	108.00	5	3,879	0.13%
2022/07/11	1	107.00	5	108.00	106.50	-4	3,860	-0.10%
2022/07/08	5	107.50	1	105.00	108.00	4	3,850	0.10%
2022/07/05	2	102.00	2	102.50	102.00	0	3,772	0.00%
2022/07/04	2.2	102.00	2	102.50	101.50	0.2	3,752	0.01%
2022/07/01	6	107.50	6	105.25	105.00	0	3,730	0.00%
2022/06/30	1	113.00	11	112.18	113.50	-10	3,653	-0.27%
2022/06/29	8	120.13	2	116.50	117.00	6	3,516	0.17%
2022/06/28	2	124.00	12	123.83	123.50	-10	3,522	-0.28%
2022/06/27	11	125.95	0	0.00	125.50	11	3,552	0.31%
2022/06/22	5	126.00	0	0.00	122.00	5	3,477	0.14%
2022/06/13	1	131.00	8	129.50	131.00	-7	3,676	-0.19%
2022/06/09	2	134.00	2	135.00	135.50	0	3,679	0.00%
2022/06/06	2	133.50	2	132.50	132.50	0	3,781	0.00%
2022/05/30	0	0.00	1.2	136.32	134.00	-1.2	3,852	-0.03%
2022/05/27	8	131.31	2	129.50	132.00	6	3,793	0.16%
2022/05/26	2	128.00	2	127.50	128.00	0	3,769	0.00%
2022/05/25	0	0.00	4	128.25	127.50	-4	3,768	-0.11%
2022/05/23	2	126.00	0	0.00	126.00	2	3,717	0.05%
2022/05/20	2	129.50	3	129.33	129.00	-1	3,730	-0.03%
2022/05/19	1	130.00	5	129.00	130.50	-4	3,707	-0.11%
2022/05/18	5	130.00	1	129.50	131.00	4	3,695	0.11%
2022/05/17	0	0.00	2	130.00	130.50	-2	3,698	-0.05%
2022/05/16	2	131.25	0	0.00	127.50	2	3,696	0.05%
2022/05/13	0.1	129.50	0	0.00	130.00	0.1	3,671	0.00%
2022/05/11	0	0.00	6	129.42	130.00	-6	3,667	-0.16%
2022/05/10	6	130.83	2	129.50	131.00	4	3,638	0.11%
2022/05/09	0.1	129.00	5	128.00	128.50	-4.9	3,568	-0.14%
2022/05/04	0	0.00	3	125.17	125.00	-3	3,561	-0.08%
2022/04/29	0	0.00	2	121.00	121.00	-2	3,564	-0.06%
2022/04/28	5	120.00	0	0.00	120.50	5	3,532	0.14%
2022/04/27	0.2	121.43	0	0.00	119.50	0.2	3,508	0.01%
2022/04/26	2	119.00	3	121.50	121.00	-1	3,464	-0.03%
2022/04/25	0	0.00	5	118.00	119.00	-5	3,479	-0.14%
2022/04/21	3	123.00	0	0.00	122.50	3	3,464	0.09%
2022/04/20	5	123.00	0	0.00	123.00	5	3,435	0.15%
2022/04/19	7	125.36	0	0.00	123.00	7	3,387	0.21%
2022/04/18	0	0.00	4	123.50	122.00	-4	3,439	-0.12%
2022/04/14	3	123.00	3	122.00	123.00	0	3,503	0.00%
2022/04/11	0	0.00	3	121.00	121.00	-3	3,470	-0.09%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0	0.00	1	124.50	125.00	-1	3,458	-0.03%
2022/03/30	5	131.00	5	132.50	132.00	0	3,366	0.00%
2022/03/29	3	132.50	3	131.00	130.50	0	3,328	0.00%
2022/03/28	2	133.00	2	134.00	133.50	0	3,322	0.00%
2022/03/24	3	131.00	0	0.00	132.50	3	3,317	0.09%
2022/03/23	7	138.71	0	0.00	137.00	7	3,187	0.22%
2022/03/22	11	136.77	11	138.00	138.50	0	3,164	0.00%
2022/03/18	2	140.00	0	0.00	141.00	2	3,114	0.06%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,162	-0.03%
2022/03/16	1	142.00	0	0.00	140.00	1	3,166	0.03%
2022/03/15	0	0.00	1	143.00	140.00	-1	3,241	-0.03%
2022/03/14	6	141.50	0	0.00	143.00	6	3,317	0.18%
2022/03/11	3	143.00	3	142.00	142.00	0	3,357	0.00%
2022/03/10	6	147.25	3	146.00	147.00	3	3,420	0.09%
2022/03/09	1	143.50	0	0.00	144.00	1	3,433	0.03%
2022/03/07	0	0.00	0.1	147.00	145.00	-0.1	3,409	0.00%
2022/03/04	3	155.00	8	153.63	153.00	-5	3,456	-0.14%
2022/03/03	6.1	158.23	3	156.50	157.00	3.1	3,456	0.09%
2022/03/02	10	157.65	7	158.43	158.00	3	3,469	0.09%
2022/02/25	8	156.69	3	156.00	155.50	5	3,439	0.15%
2022/02/24	8	157.13	13	155.50	156.00	-5	3,460	-0.14%
2022/02/22	5	156.00	10	155.00	156.00	-5	3,656	-0.14%
2022/02/18	1	159.50	0	0.00	160.00	1	3,767	0.03%
2022/02/17	3	158.00	5	159.50	159.50	-2	3,847	-0.05%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	4	154.00	6	155.42	155.00	-2	4,212	-0.05%
2022/02/14	1	153.00	1	153.00	153.00	0	4,350	0.00%
2022/02/11	8	157.38	7	157.64	156.00	1	4,764	0.02%
2022/02/10	3	155.00	5	157.20	157.00	-2	4,950	-0.04%
2022/02/09	3	155.00	3	156.50	157.00	0	5,167	0.00%
2022/02/08	7	154.14	8	155.56	154.50	-1	5,302	-0.02%
2022/02/07	13	154.04	3	154.00	153.50	10	5,417	0.18%
2022/01/26	2	152.50	0	0.00	151.00	2	5,477	0.04%
2022/01/25	0	0.00	7	154.00	154.00	-7	5,559	-0.13%
2022/01/24	10	154.70	13	153.46	156.50	-3	5,600	-0.05%
2022/01/19	3	157.50	7	157.79	158.00	-4	5,628	-0.07%
2022/01/18	3	159.50	6	157.50	158.50	-3	5,681	-0.05%
2022/01/17	6	156.00	6	157.00	157.50	0	5,663	0.00%
2022/01/13	4	157.50	4	155.00	155.50	0	5,789	0.00%
2022/01/11	1	156.50	0	0.00	156.50	1	5,883	0.02%
2022/01/10	6	159.58	3	160.33	160.50	3	5,994	0.05%
2022/01/07	0	0.00	3	159.50	160.50	-3	5,985	-0.05%
2022/01/06	6	159.00	1	160.50	160.50	5	5,972	0.08%
2022/01/04	3	160.50	5	161.90	161.50	-2	6,084	-0.03%
2022/01/03	5	160.50	3	160.00	160.00	2	6,335	0.03%
2021/12/30	3	160.50	0	0.00	160.50	3	6,457	0.05%
2021/12/29	6	162.75	3	162.00	162.00	3	6,431	0.05%
2021/12/28	0	0.00	9	164.56	165.50	-9	6,422	-0.14%
2021/12/27	2	160.00	0	0.00	160.00	2	6,377	0.03%
2021/12/24	3	160.50	0	0.00	160.50	3	6,375	0.05%
2021/12/23	7	161.86	1	161.00	161.00	6	6,412	0.09%
2021/12/22	9	162.78	4	162.50	162.00	5	6,452	0.08%
2021/12/21	6	160.75	6	162.75	162.00	0	6,507	0.00%
2021/12/20	4	162.25	6	161.00	160.50	-2	6,532	-0.03%
2021/12/17	6	163.00	3	162.50	162.50	3	6,573	0.05%
2021/12/16	6	166.75	8	166.25	165.50	-2	6,639	-0.03%
2021/12/15	6	162.75	3	162.00	162.00	3	6,620	0.05%
2021/12/14	7	166.43	3	164.50	165.00	4	6,602	0.06%
2021/12/13	9	169.83	11	170.50	168.50	-2	6,603	-0.03%
2021/12/10	12	167.25	0	0.00	166.00	12	6,516	0.18%
2021/12/09	32	168.97	10	170.00	169.00	22	6,489	0.34%
2021/12/08	2	167.00	7	167.00	166.00	-5	6,436	-0.08%
2021/12/07	0	0.00	3	165.00	165.50	-3	6,373	-0.05%
2021/12/06	6	158.08	5	162.20	163.50	1	6,329	0.02%
2021/12/03	6	161.50	6	162.50	161.50	0	6,288	0.00%
2021/12/02	9	161.67	4	160.50	161.00	5	6,285	0.08%
2021/12/01	3	163.50	4	164.75	164.50	-1	6,292	-0.02%
2021/11/30	5.1	166.03	11	167.18	163.00	-5.9	6,287	-0.09%
2021/11/29	16	161.06	16	159.25	161.50	0	6,225	0.00%
2021/11/26	3	162.50	6	161.50	162.00	-3	6,210	-0.05%
2021/11/25	5	162.60	6	162.83	163.00	-1	6,263	-0.02%
2021/11/24	0	0.00	6	162.75	162.50	-6	6,286	-0.10%
2021/11/23	6	160.00	3	160.50	161.00	3	6,286	0.05%
2021/11/22	3	165.00	3	164.50	165.00	0	6,284	0.00%
2021/11/19	1	167.50	8	168.00	166.00	-7	6,294	-0.11%
2021/11/18	9	163.17	1	162.50	161.00	8	6,244	0.13%
2021/11/17	4	159.75	3	162.50	162.50	1	6,236	0.02%
2021/11/16	5	164.50	10	164.25	163.00	-5	6,330	-0.08%
2021/11/15	10	161.75	6	161.08	161.00	4	6,365	0.06%
2021/11/12	20	159.83	15	158.57	158.50	5	6,448	0.08%
2021/11/11	12	164.58	9	165.56	165.00	3	6,326	0.05%
2021/11/10	6	164.92	6.1	166.91	166.50	-0.1	6,251	0.00%
2021/11/09	11	161.50	16	160.41	159.50	-5	5,934	-0.08%
2021/11/08	10	155.20	14	156.75	158.00	-4	5,735	-0.07%
2021/11/05	8	152.25	10	153.60	151.50	-2	5,579	-0.04%
2021/11/04	5	148.90	11	149.77	152.00	-6	5,475	-0.11%
2021/11/03	6	143.75	13	145.31	145.00	-7	5,328	-0.13%
2021/11/02	3	143.00	5	143.70	143.50	-2	5,243	-0.04%
2021/11/01	0	0.00	1	141.50	142.00	-1	5,174	-0.02%
2021/10/28	2	139.00	0	0.00	139.00	2	5,179	0.04%
2021/10/27	8	140.31	6	139.17	140.50	2	5,198	0.04%
2021/10/25	3	140.50	4	140.50	141.00	-1	5,194	-0.02%
2021/10/22	4	139.50	3	140.50	140.50	1	5,233	0.02%
2021/10/21	8	142.50	8	140.31	140.50	0	5,261	0.00%
2021/10/20	3	141.50	3	142.50	142.00	0	5,237	0.00%
2021/10/19	4	140.63	3	142.00	142.00	1	5,259	0.02%
2021/10/18	15	142.37	12	144.29	144.00	3	5,279	0.06%
2021/10/15	13	138.65	5	138.50	138.50	8	5,137	0.16%
2021/10/14	2	137.00	16	139.78	137.00	-14	5,113	-0.27%
2021/10/13	4	138.50	10	139.35	139.00	-6	5,117	-0.12%
2021/10/12	20	138.00	18	136.61	136.50	2	5,116	0.04%
2021/10/08	7	136.29	12	139.42	137.00	-5	5,020	-0.10%
2021/10/07	15	134.93	3	135.00	135.50	12	4,780	0.25%
2021/09/28	4	133.38	11	130.23	131.00	-7	4,752	-0.15%
2021/09/27	9	140.78	1	137.50	137.50	8	4,746	0.17%
2021/09/24	0	0.00	2	143.50	143.00	-2	4,721	-0.04%
2021/09/23	21	143.71	16.1	145.06	145.00	5	4,712	0.11%
2021/09/22	0	0.00	11	134.91	139.50	-11	4,684	-0.23%
2021/09/16	16	138.16	8	138.44	138.50	8	4,844	0.17%
2021/09/15	5	137.00	8	136.19	136.50	-3	4,885	-0.06%
2021/09/14	5	139.50	7	138.29	138.50	-2	4,958	-0.04%
2021/09/13	10	139.50	5	139.00	139.00	5	5,063	0.10%
2021/09/10	3	137.00	3	138.00	138.50	0	5,085	0.00%
2021/09/09	0	0.00	2	138.50	138.50	-2	5,212	-0.04%
2021/09/08	6	136.25	4	136.75	135.00	2	5,213	0.04%
2021/09/07	6	137.00	6	138.25	137.50	0	5,194	0.00%
2021/09/06	11.1	136.82	9	137.67	136.50	2.1	5,204	0.04%
2021/09/03	6	134.75	6	135.75	136.00	0	5,199	0.00%
2021/09/02	8	135.00	6	134.50	133.50	2	5,201	0.04%
2021/09/01	0	0.00	2	132.50	132.50	-2	5,203	-0.04%
2021/08/31	4	129.88	0	0.00	130.50	4	5,182	0.08%
2021/08/30	3	128.50	3	130.50	130.00	0	5,138	0.00%
2021/08/27	23	127.50	23	127.50	127.50	0	5,152	0.00%
2021/08/26	6	127.75	3	129.00	127.50	3	5,216	0.06%
2021/08/25	3	126.50	3	127.00	127.00	0	5,263	0.00%
2021/08/24	3	123.50	9	125.72	124.50	-6	5,282	-0.11%
2021/08/23	2	119.50	0	0.00	119.50	2	5,215	0.04%
2021/08/19	4	124.00	0	0.00	123.50	4	5,170	0.08%
2021/08/18	2	124.00	1	125.50	126.00	1	5,135	0.02%
2021/08/17	1	130.50	0	0.00	129.50	1	5,038	0.02%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/12	2	141.50	2	141.50	141.50	0	5,069	0.00%
2021/08/11	4	142.50	4	143.25	142.00	0	5,144	0.00%
2021/08/10	4	147.25	2	144.00	143.50	2	5,179	0.04%
2021/08/09	4	150.00	7	151.21	151.00	-3	5,211	-0.06%
2021/08/05	1	148.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	3	150.00	8	151.25	150.00	-5	5,570	-0.09%
2021/08/03	12	149.29	3	147.50	147.50	9	5,683	0.16%
2021/08/02	3	149.50	18	150.33	151.00	-15	5,732	-0.26%
2021/07/29	1	147.00	3	147.00	147.00	-2	6,015	-0.03%
2021/07/28	7	148.93	3	150.50	148.50	4	6,258	0.06%
2021/07/27	5	152.10	4	151.00	150.00	1	6,577	0.02%
2021/07/26	0	0.00	5	150.50	148.50	-5	6,820	-0.07%
2021/07/23	1	144.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	1	147.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	1	147.50	1	146.50	145.50	0	6,844	0.00%
2021/07/19	5	150.50	1	151.00	151.50	4	6,893	0.06%
2021/07/16	3	152.00	0	0.00	153.50	3	6,963	0.04%
2021/07/13	0	0.00	1	151.50	152.00	-1	7,141	-0.01%
2021/07/12	2	155.00	5	151.00	151.50	-3	7,307	-0.04%
2021/07/08	0	0.00	3	158.00	158.00	-3	7,358	-0.04%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/05	0.1	158.00	5	158.50	158.50	-4.9	7,527	-0.07%
2021/07/02	2	155.00	0	0.00	154.00	2	7,555	0.03%
2021/06/30	1	155.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	7	158.21	0	0.00	157.00	7	7,474	0.09%
2021/06/28	6	157.83	5	159.50	160.00	1	7,504	0.01%
2021/06/25	5.1	159.78	0	0.00	158.50	5.1	7,468	0.07%
2021/06/23	30	167.22	1	165.50	165.00	29	7,306	0.40%
2021/06/22	12	175.17	13	170.69	169.50	-1	7,304	-0.01%
2021/06/21	5	179.50	1	179.00	178.50	4	7,289	0.05%
2021/06/18	3	182.83	8.1	177.36	181.00	-5.1	7,364	-0.07%
2021/06/11	6	171.08	5	168.00	167.00	1	7,414	0.01%
2021/06/10	13	172.38	12	172.00	172.00	1	7,536	0.01%
2021/06/08	1	170.00	1	170.50	170.00	0	7,629	0.00%
2021/06/07	5	169.50	10	167.50	171.00	-5	7,749	-0.06%
2021/06/04	2	173.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	1	174.00	0	0.00	175.00	1	7,806	0.01%
2021/06/02	10	170.50	11	169.27	170.00	-1	7,772	-0.01%
2021/06/01	10	169.00	11	170.77	171.50	-1	7,766	-0.01%
2021/05/31	0	0.00	3	163.00	165.50	-3	7,751	-0.04%
2021/05/28	3	167.00	0	0.00	166.50	3	7,765	0.04%
2021/05/27	0	0.00	5	163.00	167.00	-5	7,817	-0.06%
2021/05/26	0	0.00	5	164.00	164.00	-5	7,849	-0.06%
2021/05/25	26	168.87	10	170.00	168.50	16	7,953	0.20%
2021/05/20	0.1	166.00	0	0.00	165.00	0.1	8,555	0.00%
2021/05/19	10	176.50	10	170.00	170.50	0	8,443	0.00%
2021/05/18	10	169.75	11	172.50	176.00	-1	8,430	-0.01%
2021/05/17	0	0.00	8	155.00	166.00	-8	8,538	-0.09%
2021/05/14	8	170.00	0	0.00	170.00	8	8,453	0.09%
2021/05/13	2	170.50	2	168.00	170.00	0	8,377	0.00%
2021/05/11	3	182.00	12	176.67	174.00	-9	8,105	-0.11%
2021/05/10	3	187.67	0	0.00	191.00	3	7,974	0.04%
2021/05/07	0	0.00	0.1	190.50	190.00	-0.1	7,947	0.00%
2021/05/06	0	0.00	5	187.00	187.50	-5	7,879	-0.06%
2021/05/05	24	199.33	25	200.06	194.00	-1	7,712	-0.01%
2021/05/04	33	194.17	34.2	196.06	191.00	-1.2	7,476	-0.02%
2021/05/03	20.3	190.16	11	193.05	188.00	9.3	7,171	0.13%
2021/04/29	2	183.50	7	183.00	184.50	-5	6,908	-0.07%
2021/04/28	2	178.00	0	0.00	177.50	2	6,811	0.03%
2021/04/27	2	180.50	3	179.67	179.00	-1	6,813	-0.01%
2021/04/26	5	174.40	0	0.00	176.50	5	6,770	0.07%
2021/04/22	12	173.71	0	0.00	171.00	12	6,729	0.18%
2021/04/19	7	170.43	10	171.45	171.00	-3	6,803	-0.04%
2021/04/16	10	178.50	5.3	178.03	178.50	4.7	6,742	0.07%
2021/04/13	0.1	158.00	0	0.00	160.00	0.1	6,463	0.00%
2021/04/12	0.2	166.50	0	0.00	166.00	0.2	6,409	0.00%
2021/04/08	2	167.00	0	0.00	167.00	2	6,382	0.03%
2021/04/07	0	0.00	1	169.00	169.00	-1	6,347	-0.02%
2021/04/01	5	172.00	0	0.00	173.00	5	6,321	0.08%
2021/03/31	0	0.00	1	172.50	174.00	-1	6,297	-0.02%
2021/03/30	0	0.00	6	168.00	171.00	-6	6,208	-0.10%
2021/03/29	6	166.00	0	0.00	166.50	6	6,173	0.10%
2021/03/23	2	162.00	15	161.47	162.00	-13	6,157	-0.21%
2021/03/22	0	0.00	1	166.00	165.50	-1	6,065	-0.02%
2021/03/18	0	0.00	0.1	164.50	163.50	-0.1	5,993	0.00%
2021/03/17	0	0.00	1	160.00	162.50	-1	5,945	-0.02%
2021/03/16	1	163.50	3	165.00	160.00	-2	5,937	-0.03%
2021/03/15	2	157.00	7	154.00	159.00	-5	5,786	-0.09%
2021/03/12	8	151.44	0	0.00	151.00	8	5,700	0.14%
2021/03/11	0	0.00	6	153.58	153.50	-6	5,784	-0.10%
2021/03/10	11	147.23	0	0.00	147.00	11	5,684	0.19%
2021/03/09	1	147.00	8	145.00	148.00	-7	5,660	-0.12%
2021/03/08	3	146.83	2	147.50	148.00	1	5,654	0.02%
2021/03/05	2	142.50	0	0.00	145.50	2	5,664	0.04%
2021/03/04	4.1	147.96	0	0.00	145.00	4.1	5,686	0.07%
2021/03/02	8	150.50	0	0.00	145.50	8	5,665	0.14%
2021/02/23	0	0.00	7.5	161.50	161.50	-7.5	5,083	-0.15%
2021/02/22	1	145.50	13	145.50	147.00	-12	4,758	-0.25%
2021/02/19	12	141.00	0.2	141.00	141.00	11.8	4,604	0.26%
2021/02/18	1	140.50	1	139.50	141.00	0	4,579	0.00%
2021/02/17	6	145.67	4	144.25	142.00	2	4,535	0.04%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/02/03	0	0.00	2	135.50	135.50	-2	4,429	-0.05%
2021/02/02	1	131.50	0.1	134.50	134.50	0.9	4,511	0.02%
2021/01/29	2	131.00	0	0.00	130.50	2	4,502	0.04%
2021/01/28	0	0.00	5	134.20	134.50	-5	4,423	-0.11%
2021/01/26	0	0.00	1	135.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	8	136.75	136.00	-8	4,396	-0.18%
2021/01/20	0.1	128.26	0	0.00	127.50	0.1	4,407	0.00%
2021/01/18	0	0.00	5	132.90	131.00	-5	4,334	-0.12%
2021/01/13	0	0.00	4	132.00	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	3	131.50	130.50	-3	4,156	-0.07%
2021/01/08	1	129.50	0.1	130.34	131.50	0.9	4,124	0.02%
2021/01/04	3	132.50	1	133.00	133.50	2	4,218	0.05%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/22	3	127.00	9	127.44	126.00	-6	4,497	-0.13%
2020/12/18	11	136.18	3	134.83	133.00	8	4,594	0.17%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	129.50	130.00	-2	4,663	-0.04%
2020/12/14	0	0.00	1	131.00	129.00	-1	4,634	-0.02%
2020/12/11	1	131.50	0	0.00	132.50	1	4,702	0.02%
2020/12/09	2	132.00	0.1	132.50	132.00	1.9	4,693	0.04%
2020/12/08	2	132.50	1.3	133.15	131.50	0.7	4,710	0.01%
2020/12/07	1	131.50	6.3	130.79	132.50	-5.3	4,713	-0.11%
2020/12/03	0	0.00	5	127.50	128.00	-5	4,754	-0.11%
2020/12/02	4	127.88	0	0.00	128.00	4	4,873	0.08%
2020/12/01	11	125.23	10	128.00	127.50	1	5,154	0.02%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/26	1	123.50	10	124.00	124.50	-9	5,941	-0.15%
2020/11/24	1	122.00	0	0.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	15	123.17	123.50	-15	6,211	-0.24%
2020/11/19	9	123.00	9	123.00	123.00	0	6,232	0.00%
2020/11/18	9	120.50	0	0.00	121.00	9	6,294	0.14%
2020/11/17	10	121.00	10	120.00	121.00	0	6,430	0.00%
2020/11/16	0	0.00	3	118.50	118.50	-3	6,509	-0.05%
2020/11/13	1	116.50	0	0.00	117.00	1	6,617	0.02%
2020/11/12	10.1	115.50	0	0.00	115.00	10.1	6,695	0.15%
2020/11/11	10.2	117.52	2	117.50	117.50	8.2	6,830	0.12%
2020/11/10	1	113.53	2	115.75	113.50	-1	6,838	-0.01%
2020/11/09	0	0.00	4	119.25	120.00	-4	6,896	-0.06%
2020/11/06	0	0.00	3	120.50	119.50	-3	6,914	-0.04%
2020/11/05	0	119.00	0	0.00	118.50	0	6,953	0.00%
2020/11/03	1	118.00	0	0.00	117.50	1	7,087	0.01%
2020/10/30	3	115.50	0	0.00	115.00	3	7,205	0.04%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/22	0.2	123.50	0	0.00	123.50	0.2	7,492	0.00%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/19	0	0.00	10	124.00	124.00	-10	7,700	-0.13%
2020/10/15	1	123.50	3	124.00	123.50	-2	7,808	-0.03%
2020/10/14	12	127.63	0	0.00	128.00	12	7,795	0.15%
2020/10/13	0.1	129.00	0	0.00	129.00	0.1	7,918	0.00%
2020/10/12	1	126.00	5	127.00	130.00	-4	8,061	-0.05%
2020/10/08	5	128.30	0	0.00	128.50	5	8,098	0.06%
2020/10/07	3	130.33	0	0.00	130.00	3	8,287	0.04%
2020/10/06	1	130.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	1	130.00	10	129.50	130.50	-9	8,439	-0.11%
2020/09/30	0	0.00	5	132.00	133.00	-5	8,511	-0.06%
2020/09/29	12	132.79	7	132.36	132.00	5	8,577	0.06%
2020/09/28	12	132.21	3	131.50	132.50	9	8,622	0.10%
2020/09/25	2	128.00	0	0.00	128.00	2	8,641	0.02%
2020/09/24	2	131.50	0	0.00	127.00	2	8,724	0.02%
2020/09/23	0	0.00	5	134.50	135.50	-5	8,671	-0.06%
2020/09/22	0	0.00	7	136.00	135.00	-7	8,733	-0.08%
2020/09/21	5	140.50	1	137.00	137.00	4	8,723	0.05%
2020/09/18	1	139.00	1	141.50	140.50	0	8,727	0.00%
2020/09/17	8	139.94	1	140.50	138.50	7	8,580	0.08%
2020/09/16	0	0.00	11	139.59	139.00	-11	8,585	-0.13%
2020/09/15	0	0.00	1	139.00	137.00	-1	8,539	-0.01%
2020/09/14	6	136.50	8	137.69	137.50	-2	8,571	-0.02%
2020/09/11	1	133.00	0	0.00	136.00	1	8,568	0.01%
2020/09/10	4	134.63	1	134.50	135.00	3	8,586	0.03%
2020/09/09	6	134.00	17	134.21	135.00	-11	8,535	-0.13%
2020/09/08	5	135.00	0	0.00	134.50	5	8,478	0.06%
2020/09/07	9	139.61	11	135.86	136.00	-2	8,409	-0.02%
2020/09/04	14	144.29	5	144.50	144.50	9	8,298	0.11%
2020/09/03	5	150.20	2	151.50	150.50	3	8,021	0.04%
2020/09/02	21	141.26	16	144.00	138.50	5	7,570	0.07%
2020/08/31	2	132.00	0	0.00	135.50	2	7,339	0.03%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	0	0.00	1	139.00	140.50	-1	7,219	-0.01%
2020/08/26	1	143.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	17	143.50	0	0.00	145.50	17	7,157	0.24%
2020/08/24	1	141.50	0	0.00	141.00	1	7,151	0.01%
2020/08/19	1	155.00	2	153.50	145.50	-1	6,950	-0.01%
2020/08/17	1	148.00	3	147.17	148.50	-2	6,863	-0.03%
2020/08/14	1	144.50	2	144.50	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	1	137.00	142.00	-1	6,789	-0.01%
2020/08/10	0	0.00	1	134.50	133.00	-1	6,849	-0.01%
2020/08/07	2	136.50	0	0.00	138.00	2	6,979	0.03%
2020/08/05	1	135.50	1	137.00	137.50	0	7,387	0.00%
2020/08/03	0	0.00	2	131.00	131.00	-2	7,332	-0.03%
2020/07/31	0	0.00	1	130.50	130.50	-1	7,287	-0.01%
2020/07/30	10	130.00	10	131.50	132.50	0	7,232	0.00%
2020/07/29	1	128.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	128.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	0	0.00	1	132.00	130.00	-1	6,952	-0.01%
2020/07/24	1	135.50	2	133.50	134.50	-1	6,800	-0.01%
2020/07/22	0	0.00	2	135.25	135.50	-2	6,599	-0.03%
2020/07/21	0	0.00	2	135.00	132.50	-2	6,537	-0.03%
2020/07/20	0	0.00	2	131.00	130.00	-2	6,451	-0.03%
2020/07/17	4	132.00	6	131.08	130.00	-2	6,400	-0.03%
2020/07/16	1	129.50	9	130.39	131.00	-8	6,258	-0.13%
2020/07/15	10	125.00	1	124.50	126.00	9	6,109	0.15%
2020/07/14	4	127.13	3	126.00	126.00	1	6,104	0.02%
2020/07/13	1	122.50	0	0.00	120.50	1	5,876	0.02%
2020/07/10	5	118.00	6	119.33	118.00	-1	5,812	-0.02%
2020/07/08	4	114.50	4	116.50	116.00	0	5,607	0.00%
2020/07/03	0	0.00	10.1	118.47	115.50	-10.1	5,364	-0.19%
2020/07/01	10	110.50	0	0.00	112.00	10	5,198	0.19%
2020/06/29	0	0.00	5	107.50	106.50	-5	5,257	-0.10%
2020/06/23	5	106.00	0	0.00	106.00	5	5,257	0.10%
2020/06/22	0	0.00	10	104.50	105.00	-10	5,273	-0.19%
2020/06/19	10	103.00	0	0.00	102.50	10	5,292	0.19%
2020/06/18	0	0.00	2	102.50	104.50	-2	5,244	-0.04%
2020/06/17	4	101.50	0	0.00	103.00	4	5,220	0.08%
2020/06/16	0	0.00	10	102.50	103.50	-10	5,229	-0.19%
2020/06/15	10	103.00	0	0.00	101.50	10	5,305	0.19%
2020/06/08	8	106.00	10	106.50	106.00	-2	5,362	-0.04%
2020/06/05	20	111.25	10	113.00	111.50	10	5,258	0.19%
2020/06/04	0	0.00	8	109.00	108.00	-8	5,137	-0.16%
2020/06/03	10	103.00	11	105.95	106.00	-1	5,088	-0.02%
2020/05/27	9	100.94	0	0.00	100.50	9	4,993	0.18%
2020/05/26	0	0.00	8	104.00	105.00	-8	4,899	-0.16%
2020/05/21	4	105.00	0	0.00	106.00	4	4,737	0.08%
2020/05/20	0	0.00	14	106.93	106.50	-14	4,676	-0.30%
2020/05/15	10	103.65	1.1	105.27	103.50	8.9	4,557	0.20%
2020/05/14	1	103.50	14	101.00	102.50	-13	4,414	-0.29%
2020/05/13	11	101.45	2	102.00	102.00	9	4,220	0.21%
2020/05/12	0	0.00	4	96.35	98.40	-4	3,995	-0.10%
2020/05/08	1	91.50	0	0.00	90.80	1	3,736	0.03%
2020/05/07	3	91.87	0	0.00	91.90	3	3,744	0.08%
2020/04/15	0	0.00	1.1	91.94	92.40	-1.1	4,508	-0.02%
2020/04/10	4	87.00	0	0.00	87.80	4	4,496	0.09%
2020/04/08	1	87.50	0	0.00	87.80	1	4,599	0.02%
2020/04/07	0	0.00	10	89.70	89.00	-10	4,601	-0.22%
2020/04/06	0	0.00	4	90.30	90.00	-4	4,560	-0.09%
2020/04/01	2	89.00	3	90.90	89.40	-1	4,546	-0.02%
2020/03/31	10	87.50	2	87.80	88.70	8	4,463	0.18%
2020/03/30	0	0.00	1	85.60	84.20	-1	4,376	-0.02%
2020/03/26	1	83.50	0	0.00	83.70	1	4,314	0.02%
2020/03/25	1	80.10	2	80.00	81.00	-1	4,296	-0.02%
2020/03/16	2	78.00	0	0.00	76.70	2	4,041	0.05%
2020/03/13	0	0.00	1	76.60	79.60	-1	4,000	-0.02%
2020/03/12	4	83.30	0	0.00	82.10	4	3,920	0.10%
2020/03/10	0	0.00	1	84.70	85.90	-1	3,859	-0.03%
2020/03/09	0.1	86.20	0	0.00	86.00	0.1	3,836	0.00%
2020/03/06	0.1	89.50	0	0.00	89.20	0.1	3,791	0.00%
2020/03/05	1	91.10	0	0.00	91.70	1	3,762	0.03%
2020/03/03	2	90.80	1	91.00	90.00	1	3,755	0.03%
2020/03/02	0	0.00	1	90.20	90.50	-1	3,696	-0.03%
2020/02/27	0	0.00	1	91.70	90.80	-1	3,684	-0.03%
2020/02/21	2	95.65	2	95.35	95.40	0	3,635	0.00%
2020/02/20	2	97.70	10	97.60	95.80	-8	3,668	-0.22%
2020/02/18	2	95.50	0	0.00	94.90	2	3,595	0.06%
2020/02/17	0	0.00	1	95.60	95.30	-1	3,683	-0.03%
2020/02/13	10	96.50	0.1	96.00	96.40	9.9	3,905	0.25%
2020/02/05	0	0.00	1	91.70	92.00	-1	3,721	-0.03%
2020/02/04	0	0.00	1	92.50	92.00	-1	3,638	-0.03%
2020/02/03	0	0.00	1	91.20	92.30	-1	3,608	-0.03%
2020/01/31	2	92.95	2	93.45	92.80	0	3,567	0.00%
2020/01/30	3	90.40	3	91.53	90.50	0	3,503	0.00%
2020/01/20	0	0.00	1	93.40	93.80	-1	3,431	-0.03%
2020/01/16	10	93.40	10	94.00	93.60	0	3,356	0.00%
2020/01/13	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	5	90.96	90.10	-5	3,265	-0.15%
2020/01/08	0	0.00	1	87.50	87.50	-1	3,168	-0.03%
2020/01/07	1	87.90	0	0.00	88.30	1	3,170	0.03%
2020/01/03	3	89.60	4	90.20	89.20	-1	3,201	-0.03%
2020/01/02	1	88.30	3	88.63	88.90	-2	3,160	-0.06%
2019/12/27	0	0.00	10	87.80	87.80	-10	3,139	-0.32%
2019/12/26	10	88.90	3	88.40	88.30	7	3,150	0.22%
2019/12/25	2	87.50	0	0.00	87.20	2	3,165	0.06%
2019/12/23	1	86.80	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	3	88.40	87.60	-3	3,262	-0.09%
2019/12/18	0	0.00	2	87.60	87.50	-2	3,353	-0.06%
2019/12/13	1	86.00	1	85.90	85.90	0	3,443	0.00%
2019/12/04	0.1	84.40	0	0.00	84.50	0.1	3,681	0.00%
2019/12/02	0	0.00	1	84.00	83.80	-1	3,696	-0.03%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/28	1	85.10	0	0.00	84.90	1	3,689	0.03%
2019/11/25	3	84.60	4	84.73	84.80	-1	3,737	-0.03%
2019/11/21	0	0.00	2	85.60	86.00	-2	3,913	-0.05%
2019/11/20	1	86.30	1	86.70	86.60	0	4,024	0.00%
2019/11/19	1	85.70	4	85.68	85.70	-3	4,108	-0.07%
2019/11/18	0	0.00	1	84.30	85.00	-1	4,087	-0.02%
2019/11/15	0	0.00	3	83.77	83.70	-3	4,151	-0.07%
2019/11/14	3	83.03	0	0.00	82.80	3	4,149	0.07%
2019/11/13	13	83.99	0	0.00	83.00	13	4,104	0.32%
2019/11/11	1	88.70	0	0.00	88.60	1	3,948	0.03%
2019/11/06	1	91.00	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	5	92.70	92.30	-5	4,089	-0.12%
2019/10/31	0	0.00	2	90.00	90.00	-2	4,091	-0.05%
2019/10/30	1	89.10	1	89.60	89.60	0	4,097	0.00%
2019/10/24	2	89.30	0	0.00	89.50	2	4,047	0.05%
2019/10/23	1	89.80	1	90.50	91.00	0	4,019	0.00%
2019/10/16	3	90.70	0	0.00	90.40	3	4,128	0.07%
2019/10/09	1	89.10	0	0.00	88.30	1	4,154	0.02%
2019/10/02	3	90.90	0	0.00	90.00	3	4,206	0.07%
2019/09/27	0	0.00	1	90.50	90.30	-1	4,243	-0.02%
2019/09/26	1	91.40	1	91.00	90.80	0	4,253	0.00%
2019/09/25	0	0.00	10	90.90	90.90	-10	4,371	-0.23%
2019/09/24	39	93.80	35	93.80	93.80	4	4,407	0.09%
2019/09/20	10	91.90	0	0.00	91.60	10	4,510	0.22%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/10	0	0.00	2	89.20	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	0.1	88.10	88.50	-0.1	4,677	0.00%
2019/09/06	0	0.00	3	87.30	88.00	-3	4,689	-0.06%
2019/08/29	0	0.00	1	83.30	84.10	-1	4,679	-0.02%
2019/08/26	2	82.30	2	82.70	81.60	0	4,785	0.00%
2019/08/23	1	88.00	0	0.00	88.80	1	4,715	0.02%
2019/08/20	0	0.00	5	89.18	89.30	-5	4,510	-0.11%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/14	3	87.00	0	0.00	86.70	3	4,365	0.07%
2019/08/13	2	87.90	0	0.00	87.70	2	4,316	0.05%
2019/08/12	0	0.00	1	88.80	88.00	-1	4,295	-0.02%
2019/08/06	0	0.00	5	86.44	86.80	-5	4,306	-0.12%
2019/08/02	1	85.70	3	86.40	86.00	-2	4,387	-0.05%
2019/07/30	3	86.90	10	86.80	86.80	-7	4,449	-0.16%
2019/07/26	0	0.00	3	88.30	88.00	-3	4,491	-0.07%
2019/07/25	1	87.30	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	86.80	4	88.10	88.00	-2	4,512	-0.04%
2019/07/23	0	0.00	1	86.40	86.40	-1	4,495	-0.02%
2019/07/22	4	86.48	0	0.00	86.40	4	4,490	0.09%
2019/07/19	4	86.90	0	0.00	87.60	4	4,558	0.09%
2019/07/16	4	87.63	0	0.00	87.50	4	4,537	0.09%
2019/07/11	11	91.23	0	0.00	89.70	11	4,573	0.24%
2019/07/10	0	0.00	1	89.40	89.80	-1	4,598	-0.02%
2019/07/09	0	0.00	20	89.00	88.80	-20	4,607	-0.43%
2019/07/05	2	90.50	0	0.00	90.20	2	4,603	0.04%
2019/07/04	1	90.50	0	0.00	90.60	1	4,668	0.02%
2019/07/03	1	91.50	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	92.00	6	91.40	92.20	-5	4,738	-0.11%
2019/06/28	0	0.00	2	87.90	88.00	-2	4,643	-0.04%
2019/06/27	2	88.45	5	88.58	87.00	-3	4,799	-0.06%
2019/06/26	0	0.00	4	85.58	85.30	-4	4,780	-0.08%
2019/06/25	0	0.00	2	85.10	84.00	-2	4,829	-0.04%
2019/06/21	0	0.00	1	84.00	83.00	-1	4,797	-0.02%
2019/06/19	20	83.20	1	83.80	83.90	19	4,999	0.38%
2019/06/18	0	0.00	1	81.50	81.90	-1	4,966	-0.02%
2019/06/14	1	78.80	0	0.00	78.70	1	4,971	0.02%
2019/06/12	2	81.10	0	0.00	81.60	2	5,045	0.04%
2019/06/11	0	0.00	3	81.33	81.50	-3	5,105	-0.06%
2019/06/10	3	80.37	0	0.00	80.10	3	5,114	0.06%
2019/06/04	0	0.00	20	80.70	80.10	-20	5,121	-0.39%
2019/06/03	0	0.00	1	82.50	83.00	-1	5,112	-0.02%
2019/05/31	2	81.50	4	80.70	82.60	-2	5,110	-0.04%
2019/05/30	22	79.14	2	79.10	78.50	20	5,047	0.40%
2019/05/23	0	0.00	3	76.50	76.60	-3	5,357	-0.06%
2019/05/20	0	0.00	1	77.10	77.90	-1	5,587	-0.02%
2019/05/17	0	0.00	1	77.60	77.00	-1	5,737	-0.02%
2019/05/16	0	0.00	20	77.30	77.00	-20	5,932	-0.34%
2019/05/15	0	0.00	2	78.00	77.70	-2	6,104	-0.03%
2019/05/14	23	77.57	1	76.80	78.00	22	6,372	0.35%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	0	0.00	13	78.26	77.50	-13	6,420	-0.20%
2019/05/09	3	79.83	22	79.84	79.20	-19	6,372	-0.30%
2019/05/08	1	81.60	0	0.00	81.10	1	6,438	0.02%
2019/05/07	20	83.30	0	0.00	83.00	20	6,439	0.31%
2019/05/06	2	83.10	0	0.00	82.30	2	6,463	0.03%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/26	2	86.50	60	86.00	86.70	-58	6,832	-0.85%
2019/04/25	40	88.70	1	89.20	86.70	39	7,004	0.56%
2019/04/24	20	87.30	0	0.00	87.50	20	6,939	0.29%
2019/04/23	0	0.00	28	86.44	86.10	-28	7,064	-0.40%
2019/04/22	0	0.00	2	87.00	87.20	-2	7,057	-0.03%
2019/04/19	20	87.10	0	0.00	87.20	20	7,127	0.28%
2019/04/17	3	87.20	6	87.18	86.50	-3	7,309	-0.04%
2019/04/16	0	0.00	15	85.60	86.70	-15	7,382	-0.20%
2019/04/15	0	0.00	3	86.00	85.40	-3	7,505	-0.04%
2019/04/12	0	0.00	3	84.30	84.30	-3	7,559	-0.04%
2019/04/11	5	86.32	0	0.00	85.00	5	7,625	0.07%
2019/04/10	2	85.70	35	86.00	86.00	-33	7,762	-0.43%
2019/04/08	2	88.00	0	0.00	88.50	2	8,008	0.02%
2019/04/03	3	86.90	0	0.00	87.30	3	8,051	0.04%
2019/04/02	10	87.35	0	0.00	87.50	10	8,203	0.12%
2019/04/01	20	89.40	2	88.70	87.90	18	8,399	0.21%
2019/03/29	0	0.00	9	85.20	86.50	-9	8,234	-0.11%
2019/03/28	3	81.20	23	81.54	82.20	-20	8,134	-0.25%
2019/03/27	3	82.80	0	0.00	82.90	3	8,065	0.04%
2019/03/25	4	83.60	0	0.00	83.50	4	8,136	0.05%
2019/03/22	1	87.80	6	88.43	85.60	-5	8,122	-0.06%
2019/03/21	20	84.50	4	84.33	84.30	16	7,898	0.20%
2019/03/20	33	82.55	30	82.80	82.90	3	7,931	0.04%
2019/03/19	0	0.00	2	83.80	82.90	-2	7,939	-0.03%
2019/03/18	2	81.30	0	0.00	81.60	2	7,984	0.03%
2019/03/15	2	79.80	0	0.00	80.50	2	8,054	0.02%
2019/03/14	20	81.83	5	80.30	80.40	15	8,090	0.19%
2019/03/13	3	81.80	0	0.00	81.90	3	8,088	0.04%
2019/03/12	3	82.70	0	0.00	82.00	3	8,097	0.04%
2019/03/11	3	82.70	0	0.00	82.60	3	8,144	0.04%
2019/03/08	20	83.30	0	0.00	83.40	20	8,290	0.24%
2019/03/07	0	0.00	30	82.10	82.10	-30	8,451	-0.35%
2019/03/06	3	83.20	0	0.00	83.90	3	8,620	0.03%
2019/03/04	30	83.03	0	0.00	84.50	30	8,917	0.34%
2019/02/27	0	0.00	25	82.30	81.80	-25	8,892	-0.28%
2019/02/26	1	82.30	6	83.50	82.30	-5	8,834	-0.06%
2019/02/21	0	0.00	0.6	83.70	83.70	-0.6	9,017	-0.01%
2019/02/15	0	0.00	1	82.90	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	2.1	81.46	83.00	-2.1	9,262	-0.02%
2019/02/13	1	80.10	2	80.35	81.10	-1	9,180	-0.01%
2019/01/29	2	74.85	15	74.80	74.40	-13	8,853	-0.15%
2019/01/21	0	0.00	18	80.49	78.30	-18	9,117	-0.20%
2019/01/18	47	79.43	0	0.00	78.70	47	8,954	0.52%
2019/01/17	10	78.80	40	78.70	79.00	-30	8,914	-0.34%
2019/01/15	1	76.60	1	77.80	77.70	0	8,808	0.00%
2019/01/14	0	0.00	2	76.10	76.40	-2	8,731	-0.02%
2019/01/11	0	0.00	1	78.00	75.70	-1	8,929	-0.01%
2019/01/10	1	75.80	1	75.50	77.20	0	9,022	0.00%
2019/01/09	6	78.58	4	79.00	77.80	2	8,961	0.02%
2019/01/08	10	77.60	0	0.00	77.40	10	8,926	0.11%
2019/01/07	31	76.79	2	78.60	79.40	29	8,893	0.33%
2019/01/04	0	0.00	40	72.20	74.80	-40	8,775	-0.46%
2019/01/02	10	79.30	0	0.00	77.00	10	8,866	0.11%
2018/12/28	3	77.13	3	76.63	76.40	0	8,741	0.00%
2018/12/27	32	76.39	5	76.90	76.60	27	8,787	0.31%
2018/12/26	52	75.48	52	72.29	72.30	0	8,530	0.00%
2018/12/25	32	74.13	34	74.97	75.50	-2	8,393	-0.02%
2018/12/24	50	72.78	54	73.88	74.70	-4	8,280	-0.05%
2018/12/22	1	70.10	0	0.00	70.10	1	8,043	0.01%
2018/12/21	0	0.00	2	69.95	69.90	-2	8,101	-0.02%
2018/12/20	2	68.85	0	0.00	67.90	2	8,109	0.02%
2018/12/18	0	0.00	41	67.56	69.80	-41	8,160	-0.50%
2018/12/17	0	0.00	1	68.90	68.40	-1	8,268	-0.01%
2018/12/14	20	70.00	0	0.00	69.50	20	8,282	0.24%
2018/12/13	20	69.20	3	69.10	69.10	17	8,275	0.21%
2018/12/12	1	68.30	1	68.10	68.60	0	8,219	0.00%
2018/12/11	4	67.68	0	0.00	67.50	4	8,194	0.05%
2018/12/10	0	0.00	20	68.70	69.10	-20	8,182	-0.24%
2018/12/07	20	71.30	0	0.00	70.60	20	8,301	0.24%
2018/12/06	3	69.60	20	70.50	68.60	-17	8,443	-0.20%
2018/12/05	11	71.91	2	71.70	71.40	9	8,612	0.10%
2018/12/03	0	0.00	0.1	75.20	75.20	-0.1	8,688	0.00%
2018/11/30	0	0.00	9	73.13	72.50	-9	8,624	-0.10%
2018/11/28	20	66.00	3	67.90	67.80	17	8,339	0.20%
2018/11/27	3	64.60	1	64.60	64.40	2	8,197	0.02%
2018/11/26	0	0.00	2	66.60	66.00	-2	8,058	-0.02%
2018/11/23	0	0.00	20	66.20	66.60	-20	8,031	-0.25%
2018/11/22	2	67.00	6	67.00	66.60	-4	8,058	-0.05%
2018/11/21	21	65.18	0	0.00	65.00	21	8,068	0.26%
2018/11/20	1	66.10	5	66.54	66.50	-4	8,072	-0.05%
2018/11/19	2	65.60	0	0.00	65.50	2	8,024	0.02%
2018/11/16	13	65.03	20	65.60	64.20	-7	7,966	-0.09%
2018/11/15	14.1	70.69	0	0.00	70.00	14.1	7,692	0.18%
2018/11/14	20	72.40	0	0.00	72.90	20	7,685	0.26%
2018/11/12	0	0.00	20	75.10	74.60	-20	7,777	-0.26%
2018/11/07	20	74.50	0	0.00	74.80	20	8,081	0.25%
2018/11/06	0	0.00	1	72.10	72.40	-1	8,151	-0.01%
2018/11/05	0	0.00	4	73.75	73.70	-4	8,151	-0.05%
2018/11/02	4	73.30	28	72.61	72.90	-24	8,138	-0.29%
2018/10/31	20	68.40	4	68.45	68.30	16	8,129	0.20%
2018/10/30	4	64.75	0	0.00	64.80	4	8,041	0.05%
2018/10/29	0	0.00	1	68.40	66.70	-1	8,015	-0.01%
2018/10/25	0	0.00	41	64.82	65.50	-41	8,076	-0.51%
2018/10/24	40	69.55	0	0.00	68.70	40	8,064	0.50%
2018/10/23	3	68.47	3	68.33	68.00	0	8,110	0.00%
2018/10/22	1	70.80	0	0.00	70.50	1	8,101	0.01%
2018/10/19	1	69.80	0	0.00	70.30	1	8,127	0.01%
2018/10/18	12	72.03	32	71.93	71.60	-20	8,123	-0.25%
2018/10/16	1	75.90	0	0.00	75.20	1	8,307	0.01%
2018/10/12	30	75.37	0	0.00	76.10	30	8,542	0.35%
2018/10/11	9	71.62	8	73.00	74.40	1	8,616	0.01%
2018/10/09	7	78.84	0	0.00	77.40	7	8,465	0.08%
2018/10/08	2	79.00	8	79.81	80.20	-6	8,437	-0.07%
2018/10/05	5.1	77.53	0	0.00	77.80	5.1	8,467	0.06%
2018/10/03	0	0.00	30	84.30	83.00	-30	8,527	-0.35%
2018/09/28	33	82.45	0	0.00	82.50	33	8,877	0.37%
2018/09/26	4	84.50	0	0.00	84.30	4	8,864	0.05%
2018/09/21	1.1	85.64	40	81.10	83.40	-38.9	9,017	-0.43%
2018/09/20	2	85.80	3	86.27	85.80	-1	8,961	-0.01%
2018/09/19	40	87.85	0	0.00	87.00	40	9,052	0.44%
2018/09/18	0	0.00	41	86.88	85.90	-41	9,188	-0.45%
2018/09/14	40	87.65	0	0.00	88.70	40	9,410	0.43%
2018/09/10	1	95.10	0	0.00	93.60	1	9,337	0.01%
2018/09/07	2.1	98.37	45	99.70	97.30	-42.9	9,473	-0.45%
2018/09/05	13	106.04	2	105.50	105.00	11	9,455	0.12%
2018/09/04	31	108.02	2	108.50	107.50	29	9,426	0.31%
2018/09/03	0	0.00	41	107.51	107.50	-41	9,453	-0.43%
2018/08/28	0	0.00	1	108.50	104.50	-1	9,793	-0.01%
2018/08/27	40	103.25	3	102.67	104.00	37	9,738	0.38%
2018/08/24	2	100.05	21	98.25	99.20	-19	9,653	-0.20%
2018/08/23	20	98.30	0.3	99.30	100.00	19.7	9,761	0.20%
2018/08/22	0	0.00	40	97.00	95.80	-40	9,726	-0.41%
2018/08/21	41	99.88	0	0.00	99.90	41	9,599	0.43%
2018/08/17	0	0.00	20	102.00	100.50	-20	9,645	-0.21%
2018/08/16	21	99.86	0	0.00	99.50	21	9,627	0.22%
2018/08/15	6.3	95.68	7	97.26	99.70	-0.7	9,689	-0.01%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	100.50	0	0.00	100.50	1	9,527	0.01%
2018/08/08	27	105.04	27	106.00	107.00	0	9,995	0.00%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	108.00	0	0.00	105.50	1	10,122	0.01%
2018/08/02	2	106.50	30	108.00	106.50	-28	10,221	-0.27%
2018/08/01	30	107.33	1	110.00	110.50	29	10,233	0.28%
2018/07/31	1	105.00	1	105.50	105.00	0	10,093	0.00%
2018/07/30	1	103.50	40	104.00	103.00	-39	10,099	-0.39%
2018/07/24	40	105.75	0	0.00	110.00	40	9,871	0.41%
2018/07/23	0	0.00	40	101.50	103.00	-40	9,592	-0.42%
2018/07/18	10	101.50	0	0.00	105.00	10	9,391	0.11%
2018/07/16	10	100.50	0	0.00	100.50	10	9,304	0.11%
2018/07/13	20	99.45	0	0.00	101.00	20	9,329	0.21%
2018/07/12	1	97.50	0	0.00	96.20	1	9,309	0.01%
2018/07/10	1	93.60	1	94.70	97.60	0	9,309	0.00%
2018/07/09	3	93.00	8	93.78	95.00	-5	9,253	-0.05%
2018/07/06	2	96.50	18	97.09	98.20	-16	9,131	-0.18%
2018/07/05	2	94.65	2	94.70	93.30	0	9,051	0.00%
2018/07/04	2	93.35	0	0.00	92.50	2	9,121	0.02%
2018/07/03	0	0.00	7	92.70	96.00	-7	9,212	-0.08%
2018/07/02	1	93.60	4	95.35	94.30	-3	9,192	-0.03%
2018/06/29	2	93.60	5	93.90	94.20	-3	9,571	-0.03%
2018/06/28	1	97.20	2	97.25	96.40	-1	9,432	-0.01%
2018/06/27	1	97.50	0	0.00	96.20	1	9,532	0.01%
2018/06/26	20	98.00	1	98.90	99.80	19	9,472	0.20%
2018/06/22	5	99.98	4	101.00	100.00	1	9,568	0.01%
2018/06/20	4	107.00	15	107.00	106.00	-11	9,529	-0.12%
2018/06/19	15	114.00	4	115.00	114.50	11	9,524	0.12%
2018/06/15	2	108.00	1	109.50	107.50	1	9,468	0.01%
2018/06/14	2	112.00	0	0.00	109.00	2	9,268	0.02%
2018/06/13	1	112.00	10	111.00	112.00	-9	9,201	-0.10%
2018/06/08	0	0.00	1	112.50	112.50	-1	9,184	-0.01%
2018/06/07	1	118.00	1	116.50	115.00	0	9,064	0.00%
2018/06/06	3	123.50	0	0.00	123.00	3	8,996	0.03%
2018/06/05	1	123.50	2	125.75	124.50	-1	8,994	-0.01%
2018/06/04	1	123.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	11	124.86	1	125.00	126.50	10	9,426	0.11%
2018/05/31	2	124.25	2.2	124.95	125.00	-0.2	9,439	0.00%
2018/05/30	7	124.71	5	122.00	121.00	2	9,300	0.02%
2018/05/29	2	124.50	2	126.50	127.00	0	9,324	0.00%
2018/05/25	1	125.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	1	126.00	5	126.00	128.50	-4	9,433	-0.04%
2018/05/23	0	0.00	2	126.50	129.50	-2	9,415	-0.02%
2018/05/22	1	121.50	0	0.00	126.00	1	9,413	0.01%
2018/05/18	2	118.00	0	0.00	122.00	2	9,512	0.02%
2018/05/17	0	0.00	3	118.00	118.50	-3	9,496	-0.03%
2018/05/16	1	112.00	2	113.25	114.00	-1	9,388	-0.01%
2018/05/15	3	108.67	12	111.25	111.50	-9	9,434	-0.10%
2018/05/14	10	111.25	3	110.17	110.50	7	9,535	0.07%
2018/05/10	1	102.00	0	0.00	103.00	1	9,565	0.01%
2018/05/08	0	0.00	10	98.40	98.40	-10	9,656	-0.10%
2018/05/04	1	97.60	2	97.75	97.40	-1	10,229	-0.01%
2018/05/03	3	97.27	3	96.83	97.00	0	10,257	0.00%
2018/04/30	10	94.40	0	0.00	93.40	10	10,576	0.09%
2018/04/27	21	92.65	4	93.38	93.60	17	10,629	0.16%
2018/04/26	22	90.80	22	91.23	90.20	0	10,666	0.00%
2018/04/25	3	89.60	30	90.13	88.90	-27	10,648	-0.25%
2018/04/24	0	0.00	20	92.90	92.00	-20	10,764	-0.19%
2018/04/20	24	95.14	45	94.60	95.20	-21	11,056	-0.19%
2018/04/19	5	96.70	0	0.00	95.00	5	11,030	0.05%
2018/04/18	16	95.25	0	0.00	94.00	16	11,033	0.15%
2018/04/17	16	92.14	11	91.86	95.00	5	11,163	0.04%
2018/04/16	12	100.05	20	97.25	95.80	-8	11,113	-0.07%
2018/04/13	15	101.50	10	102.50	100.50	5	11,069	0.05%
2018/04/12	0	0.00	10	101.50	100.50	-10	11,138	-0.09%
2018/04/11	10	98.90	11	99.95	100.50	-1	11,284	-0.01%
2018/04/10	10	98.80	0	0.00	98.60	10	11,379	0.09%
2018/04/09	12	99.08	2	99.30	99.30	10	11,681	0.09%
2018/04/03	4	100.00	4	100.50	101.50	0	11,672	0.00%
2018/04/02	15	99.60	2	100.00	101.50	13	11,801	0.11%
2018/03/31	1	95.00	0	0.00	95.20	1	11,346	0.01%
2018/03/30	1	98.00	0	0.00	95.60	1	11,347	0.01%
2018/03/27	0	0.00	13	98.69	98.50	-13	10,887	-0.12%
2018/03/26	0	0.00	5	96.20	97.30	-5	10,663	-0.05%
2018/03/23	28	90.73	0	0.00	90.10	28	10,453	0.27%
2018/03/22	5	94.00	16	93.60	94.50	-11	10,400	-0.11%
2018/03/21	10	92.80	1	92.40	92.80	9	10,257	0.09%
2018/03/20	4	89.30	20	88.46	89.00	-16	10,117	-0.16%
2018/03/19	12	89.80	1	89.80	89.50	11	10,118	0.11%
2018/03/16	11	91.36	0	0.00	90.50	11	10,112	0.11%
2018/03/15	10	91.20	0	0.00	90.80	10	10,092	0.10%
2018/03/12	1	88.70	32	88.82	90.00	-31	10,033	-0.31%
2018/03/09	1	90.30	1	90.90	90.10	0	9,985	0.00%
2018/03/08	1	92.40	1	91.00	90.10	0	9,970	0.00%
2018/03/07	1	89.10	3	89.83	90.90	-2	9,746	-0.02%
2018/03/06	0	0.00	1	87.10	87.20	-1	9,466	-0.01%
2018/03/02	1	87.60	0	0.00	87.10	1	9,455	0.01%
2018/03/01	30	87.40	0.4	89.90	89.90	29.6	9,371	0.32%
2018/02/27	0	0.00	10	85.60	85.50	-10	9,187	-0.11%
2018/02/26	11	88.73	1	88.80	87.50	10	9,155	0.11%
2018/02/23	1	86.40	1	86.50	86.00	0	9,145	0.00%
2018/02/22	3	85.80	32	85.47	85.00	-29	9,121	-0.32%
2018/02/21	1	88.80	0	0.00	89.20	1	9,026	0.01%
2018/02/09	30	88.90	0	0.00	85.40	30	8,839	0.34%
2018/02/08	0	0.00	30	87.70	88.10	-30	8,628	-0.35%
2018/02/07	30	89.00	0	0.00	87.40	30	8,567	0.35%
2018/02/06	6	84.38	1	83.80	83.90	5	8,403	0.06%
2018/02/05	0	0.00	35	87.00	89.90	-35	8,273	-0.42%
2018/02/02	1	96.20	1	95.20	94.60	0	8,248	0.00%
2018/01/30	3	99.50	1	97.10	96.70	2	8,430	0.02%
2018/01/29	0	0.00	1	103.00	104.50	-1	8,080	-0.01%
2018/01/25	0	0.00	1	93.50	93.40	-1	7,751	-0.01%
2018/01/22	1	88.20	1	89.80	89.80	0	7,331	0.00%
2018/01/19	0	0.00	1	92.00	90.00	-1	7,290	-0.01%
2018/01/18	1	91.90	0	0.00	89.90	1	7,214	0.01%
2018/01/17	0	0.00	2	92.00	92.30	-2	7,074	-0.03%
2018/01/16	0	0.00	2	90.10	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	1	87.50	87.30	-1	6,936	-0.01%
2018/01/12	1	88.10	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	3	88.17	89.60	-3	7,229	-0.04%
2018/01/10	0	0.00	1	87.50	85.10	-1	7,200	-0.01%
2018/01/09	2	89.40	2	88.30	88.10	0	7,464	0.00%
2018/01/05	0	0.00	5	87.26	88.60	-5	7,558	-0.07%
2018/01/04	4	86.33	2	85.90	86.20	2	7,414	0.03%
2018/01/03	1	82.50	6	83.93	85.00	-5	7,211	-0.07%
2018/01/02	10	78.40	6	79.68	79.90	4	6,802	0.06%