圓剛 (2417)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	38.90	0	0.00	39.05	3	1,634	0.18%
2024/11/15	1	39.70	1	39.55	39.70	0	2,158	0.00%
2024/11/14	1	39.00	1	39.20	38.80	0	2,183	0.00%
2024/11/13	5	39.50	0	0.00	39.60	5	2,213	0.23%
2024/11/07	1	41.25	1	41.00	41.25	0	2,313	0.00%
2024/11/05	1	40.85	1	41.20	40.40	0	2,387	0.00%
2024/10/29	1	40.10	0.5	40.50	40.30	0.5	2,652	0.02%
2024/10/28	10	40.50	0	0.00	40.70	10	2,658	0.38%
2024/10/25	0	0.00	0	41.55	41.40	0	2,671	0.00%
2024/10/22	2	42.85	0	0.00	42.90	2	2,734	0.07%
2024/10/21	1	42.50	1	42.75	42.50	0	2,764	0.00%
2024/10/17	1	43.30	1	43.60	43.40	0	2,818	0.00%
2024/10/16	1	41.75	1	42.05	41.85	0	2,821	0.00%
2024/10/15	0.5	41.53	0	0.00	41.35	0.5	2,862	0.02%
2024/10/09	10.3	42.01	0	0.00	41.75	10.3	3,002	0.34%
2024/10/07	1	43.50	0	0.00	43.10	1	3,361	0.03%
2024/10/04	0	0.00	5	43.30	43.05	-5	3,878	-0.13%
2024/09/27	0	0.00	6	45.75	45.60	-6	5,048	-0.12%
2024/09/24	4	45.95	6	45.37	46.40	-2	5,575	-0.04%
2024/09/19	2	44.40	2	44.28	44.75	0	5,569	0.00%
2024/09/16	7	45.73	7	44.81	44.60	0	5,619	0.00%
2024/09/12	2	43.05	2	43.13	43.20	0	5,589	0.00%
2024/09/11	1	42.00	1	41.65	41.65	0	5,599	0.00%
2024/09/10	0	0.00	1	42.25	42.10	-1	5,630	-0.02%
2024/09/09	1	43.65	0	0.00	43.90	1	5,636	0.02%
2024/09/05	1	45.75	2	45.98	44.80	-1	5,737	-0.02%
2024/09/04	2	45.58	10	45.38	44.70	-8	5,795	-0.14%
2024/09/03	2	48.38	4	49.30	47.80	-2	5,860	-0.03%
2024/09/02	1	48.50	1	49.15	47.90	0	6,071	0.00%
2024/08/30	1	49.60	2	49.63	48.40	-1	6,680	-0.01%
2024/08/29	2	49.40	20	49.43	49.00	-18	6,844	-0.26%
2024/08/28	0	0.00	12	49.76	50.10	-12	7,103	-0.17%
2024/08/27	5	50.96	4	49.53	49.60	1	7,152	0.01%
2024/08/26	1	52.00	1	51.10	51.10	0	7,146	0.00%
2024/08/23	2	47.85	0	0.00	48.00	2	7,270	0.03%
2024/08/22	12	48.46	0	0.00	48.25	12	7,572	0.16%
2024/08/21	1	48.65	0	0.00	48.50	1	7,882	0.01%
2024/08/20	43	51.71	16	49.92	49.60	27	7,902	0.34%
2024/08/19	3	48.10	2	49.20	49.55	1	7,673	0.01%
2024/08/15	0	0.00	3	44.32	45.20	-3	7,949	-0.04%
2024/08/14	0	0.00	1	44.25	44.15	-1	7,962	-0.01%
2024/08/09	1	43.90	0	0.00	43.25	1	8,381	0.01%
2024/08/07	2	41.40	0	0.00	42.25	2	8,299	0.02%
2024/08/06	2	37.25	0	0.00	38.45	2	8,291	0.02%
2024/08/05	0	0.00	10	40.30	40.25	-10	8,247	-0.12%
2024/08/01	0	46.80	10	47.35	46.75	-10	8,244	-0.12%
2024/07/29	7	43.85	0	0.00	42.90	7	8,160	0.09%
2024/07/26	6	44.50	1.5	43.58	44.65	4.5	8,141	0.06%
2024/07/23	1	46.00	0	0.00	45.90	1	8,128	0.01%
2024/07/22	1.4	45.62	2	45.75	45.45	-0.6	8,120	-0.01%
2024/07/19	21	47.54	0	0.00	46.70	21	8,100	0.26%
2024/07/18	0	0.00	0.4	49.00	48.20	-0.4	8,086	0.00%
2024/07/17	0.4	49.85	0	0.00	49.60	0.4	8,069	0.00%
2024/07/15	1	50.40	0	0.00	50.30	1	8,035	0.01%
2024/07/10	5	52.50	10	52.33	52.80	-5	7,949	-0.06%
2024/07/09	4	53.00	1	50.50	50.80	3	7,843	0.04%
2024/07/08	53	54.83	2	55.10	53.00	51	7,638	0.67%
2024/07/05	0	0.00	62	57.88	58.30	-62	7,184	-0.86%
2024/07/04	27	55.96	0	0.00	53.20	27	6,857	0.39%
2024/07/03	0	0.00	5	52.30	52.30	-5	6,218	-0.08%
2024/07/02	0	0.00	1	46.95	47.55	-1	6,090	-0.02%
2024/07/01	1	48.85	2	48.50	48.70	-1	6,071	-0.02%
2024/06/28	4	46.83	3	47.45	47.80	1	5,895	0.02%
2024/06/27	0	0.00	2	44.10	44.00	-2	5,749	-0.03%
2024/06/17	1	44.60	0	0.00	44.70	1	6,428	0.02%
2024/06/12	0	0.00	10	43.50	44.30	-10	6,320	-0.16%
2024/06/11	2	44.40	17	44.51	44.60	-15	6,287	-0.24%
2024/06/07	3	46.30	1	46.20	46.20	2	6,259	0.03%
2024/06/06	33	47.35	41	46.69	46.05	-8	6,219	-0.13%
2024/06/05	71	50.16	10	49.80	48.60	61	6,277	0.97%
2024/06/04	8	53.73	50	54.00	54.00	-42	5,979	-0.70%
2024/06/03	0	0.00	3	48.47	49.15	-3	6,451	-0.05%
2024/05/31	15	45.80	0	0.00	44.70	15	6,754	0.22%
2024/05/30	0	0.00	10	44.90	44.70	-10	6,765	-0.15%
2024/05/29	18	47.55	37	47.38	46.75	-19	7,037	-0.27%
2024/05/28	89	45.86	2	46.40	45.40	87	6,810	1.28%
2024/05/27	4	44.65	6	45.10	45.25	-2	6,687	-0.03%
2024/05/23	0	0.00	1	43.55	41.95	-1	6,408	-0.02%
2024/05/22	1	41.45	61	42.80	43.35	-60	6,408	-0.94%
2024/05/21	11	41.36	1	41.40	40.75	10	6,446	0.16%
2024/05/17	7	39.22	15	42.02	40.00	-8	6,352	-0.13%
2024/05/16	15	38.38	0	0.00	40.75	15	6,019	0.25%
2024/05/06	0	0.00	1	37.20	37.25	-1	5,853	-0.02%
2024/04/29	1	36.80	0	0.00	36.75	1	5,970	0.02%
2024/04/22	0	0.00	10	35.55	35.45	-10	5,930	-0.17%
2024/04/17	13	38.93	0	0.00	38.75	13	5,882	0.22%
2024/04/15	50	40.80	0	0.00	40.50	50	5,878	0.85%
2024/04/11	0	0.00	5	42.00	42.00	-5	5,832	-0.09%
2024/04/10	0	0.00	5	44.25	43.90	-5	5,772	-0.09%
2024/04/09	7	43.82	0	0.00	43.70	7	5,767	0.12%
2024/04/08	0	0.00	10	45.25	44.30	-10	5,749	-0.17%
2024/04/03	15	44.92	0	0.00	44.60	15	5,735	0.26%
2024/04/02	18	45.70	25	46.32	45.00	-7	5,733	-0.12%
2024/04/01	0	0.00	0.2	45.15	44.60	-0.2	5,630	0.00%
2024/03/29	7	45.04	20	43.60	43.40	-13	5,542	-0.23%
2024/03/28	2.2	44.26	10	44.00	44.65	-7.8	5,483	-0.14%
2024/03/27	0	0.00	1	44.70	45.45	-1	5,406	-0.02%
2024/03/26	30	52.97	2.1	54.23	46.20	28	5,295	0.53%
2024/03/25	2	51.40	0	0.00	51.10	2	4,849	0.04%
2024/03/22	0	48.90	0	0.00	50.70	0	4,833	0.00%
2024/03/20	0.1	45.70	1	46.15	45.05	-1	4,796	-0.02%
2024/03/19	0	0.00	2	47.30	47.05	-2	4,847	-0.04%
2024/03/11	2	53.00	1	51.80	51.50	1	5,293	0.02%
2024/03/07	0	0.00	1	55.00	52.80	-1	4,889	-0.02%
2024/03/06	0	50.00	3.9	50.40	52.20	-3.8	4,241	-0.09%
2024/03/05	2	46.00	0.1	47.50	47.50	2	3,711	0.05%
2024/03/04	0	0.00	43	41.84	43.20	-43	3,668	-1.17%
2024/03/01	0.4	39.10	11	38.75	39.30	-10.6	3,368	-0.31%
2024/02/29	3	38.50	15	38.35	39.00	-12	3,325	-0.36%
2024/02/27	11	36.60	0	0.00	36.30	11	3,511	0.31%
2024/02/23	2	37.70	2	38.20	36.95	0	4,044	0.00%
2024/02/22	9	37.68	0	0.00	38.55	9	4,027	0.22%
2024/02/20	0	0.00	1	34.80	35.10	-1	4,085	-0.02%
2024/02/19	1	35.30	0	0.00	35.30	1	5,312	0.02%
2024/02/15	0	33.05	0	0.00	33.25	0	6,214	0.00%
2024/01/29	0	34.15	0	0.00	34.20	0	6,656	0.00%
2024/01/26	1	34.50	0	0.00	34.25	1	6,775	0.01%
2024/01/23	0	0.00	1	33.00	32.75	-1	7,576	-0.01%
2024/01/08	0	0.00	10	34.24	33.40	-10	7,849	-0.13%
2023/12/29	2	36.00	0	0.00	36.00	2	8,823	0.02%
2023/12/19	3	35.30	0	0.00	35.20	3	9,925	0.03%
2023/12/18	0.1	35.80	0	0.00	36.00	0.1	10,096	0.00%
2023/12/08	10	39.05	1	39.00	38.95	9	10,134	0.09%
2023/12/06	2	40.18	4	40.63	39.85	-2	10,092	-0.02%
2023/12/04	0	0.00	3	40.70	39.80	-3	9,798	-0.03%
2023/11/30	0	0.00	1	38.55	38.60	-1	9,605	-0.01%
2023/11/29	1	39.40	0	0.00	38.95	1	9,511	0.01%
2023/11/28	3	39.00	1	39.40	39.40	2	9,429	0.02%
2023/11/27	21	38.94	0	0.00	39.25	21	9,361	0.22%
2023/11/24	33.1	40.04	36	40.42	40.30	-2.9	9,279	-0.03%
2023/11/22	7	38.49	5	38.25	38.25	2	8,297	0.02%
2023/11/21	16	37.90	2	38.68	38.15	14	8,215	0.17%
2023/11/17	35	38.22	12	38.27	38.20	23	7,939	0.29%
2023/11/16	35	40.83	17	40.11	39.00	18	7,643	0.24%
2023/11/15	3	38.80	17	37.90	39.35	-14	6,398	-0.22%
2023/11/14	15	37.02	48	37.12	35.80	-33	5,913	-0.56%
2023/11/13	6	34.00	7	33.49	34.40	-1	5,439	-0.02%
2023/11/10	1	33.60	1	33.00	33.25	0	5,334	0.00%
2023/11/08	17	33.64	0	0.00	33.35	17	5,172	0.33%
2023/11/06	0	0.00	3	33.40	33.55	-3	5,027	-0.06%
2023/11/02	7	34.63	9	34.41	35.60	-2	4,784	-0.04%
2023/11/01	2	35.20	10	33.70	34.75	-8	4,479	-0.18%
2023/10/31	4	33.55	6	33.37	32.80	-2	4,077	-0.05%
2023/10/30	10	34.81	2	35.68	35.90	8	3,788	0.21%
2023/10/26	0	0.00	7	30.01	29.70	-7	3,624	-0.19%
2023/10/25	2	31.15	0	0.00	31.10	2	3,590	0.06%
2023/10/24	2	29.15	0	0.00	30.50	2	3,562	0.06%
2023/10/16	0	0.00	1	31.00	31.85	-1	3,396	-0.03%
2023/10/06	47	34.44	17	34.85	34.25	30	3,221	0.93%
2023/10/05	12	35.93	22.4	36.07	35.85	-10.4	2,924	-0.36%
2023/10/04	20	33.73	10	33.63	34.80	10	2,300	0.43%
2023/10/03	29	31.34	28	31.75	31.65	1	1,848	0.05%
2023/10/02	20	28.95	0.2	29.90	29.90	19.8	1,454	1.36%
2023/09/26	0	0.00	8	25.21	24.65	-8	1,233	-0.65%
2023/09/25	5	25.55	0	0.00	25.35	5	1,193	0.42%
2023/09/22	6	26.33	1	27.25	26.65	5	1,142	0.44%
2023/09/21	5	27.15	25	27.28	26.90	-20	1,032	-1.94%
2023/09/20	20	26.62	2	27.00	26.40	18	820	2.19%
2023/09/12	0	0.00	1	22.85	22.90	-1	318	-0.31%
2023/08/31	1	20.75	0	0.00	21.30	1	268	0.37%
2023/08/15	0	20.00	0	0.00	19.95	0	304	0.00%
2023/07/28	0	20.85	0	0.00	20.80	0	432	0.00%
2023/07/25	0	0.00	1	20.60	20.65	-1	790	-0.13%
2023/07/13	1	20.55	0	0.00	20.70	1	800	0.12%
2023/07/05	0	22.25	0	0.00	22.05	0	797	0.00%
2023/06/28	0	21.90	0	0.00	21.75	0	785	0.00%
2023/06/27	0	22.00	0	0.00	21.80	0	785	0.00%
2023/06/06	0	22.10	0	0.00	22.15	0	776	0.00%
2023/06/02	0	0.00	1	22.00	22.15	-1	770	-0.13%
2023/05/29	1	21.95	0	0.00	21.90	1	768	0.13%
2023/05/26	0	0.00	1	21.40	21.60	-1	766	-0.13%
2023/05/23	0	21.65	0	0.00	21.60	0	766	0.00%
2023/05/19	0	0.00	1	21.35	21.35	-1	767	-0.13%
2023/05/11	0	21.20	0	0.00	20.90	0	764	0.00%
2023/05/05	2	23.15	1	22.80	22.65	1	703	0.14%
2023/05/03	4	23.28	0	0.00	22.95	4	656	0.61%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/25	0	22.93	0	0.00	22.75	0	306	0.00%
2023/04/14	0	0.00	8	24.05	23.90	-8	289	-2.76%
2023/04/12	0	24.35	10	24.15	24.25	-10	284	-3.51%
2023/04/11	0	24.10	0	0.00	24.10	0	285	0.00%
2023/03/31	8	23.29	0	0.00	23.35	8	288	2.77%
2023/03/27	10	24.02	0	0.00	23.95	10	303	3.30%
2023/03/14	0	0.00	3	23.25	23.20	-3	401	-0.75%
2023/03/06	1	23.80	0	0.00	24.20	1	627	0.16%
2023/02/23	0	0.00	2	23.85	23.95	-2	691	-0.29%
2023/02/02	0	0.00	1	23.35	23.45	-1	789	-0.13%
2022/12/14	0	0.00	1	24.00	23.60	-1	886	-0.11%
2022/11/28	1	24.00	0	0.00	24.25	1	927	0.11%
2022/11/25	0	0.00	1	24.30	24.30	-1	799	-0.13%
2022/11/14	1	22.95	0	0.00	23.60	1	784	0.13%
2022/10/05	5	22.05	5	22.45	21.60	0	730	0.00%
2022/10/03	0	0.00	1	19.50	19.45	-1	643	-0.16%
2022/09/23	0	0.00	20	22.01	21.65	-20	653	-3.06%
2022/09/14	19	23.67	0	0.00	23.75	19	657	2.89%
2022/09/13	1	24.30	0	0.00	24.15	1	655	0.15%
2022/09/08	0	0.00	1	25.00	24.90	-1	610	-0.16%
2022/08/29	0	0.00	1	23.10	22.95	-1	555	-0.18%
2022/08/19	1	23.30	0	0.00	23.25	1	553	0.18%
2022/07/26	3	21.40	0	0.00	21.35	3	958	0.31%
2022/07/08	1	20.70	0	0.00	20.70	1	3,631	0.03%
2022/07/04	0	0.00	1	20.10	19.60	-1	3,652	-0.03%
2022/07/01	0	0.00	3	20.45	19.70	-3	3,669	-0.08%
2022/06/13	0	0.00	2	25.00	24.85	-2	3,970	-0.05%
2022/06/10	0	0.00	1	25.30	25.30	-1	3,970	-0.03%
2022/06/08	40	26.15	40	26.29	26.25	0	3,974	0.00%
2022/06/07	1	26.15	0	0.00	25.80	1	3,908	0.03%
2022/06/06	0	0.00	2	26.35	26.15	-2	3,911	-0.05%
2022/05/27	0	0.00	1	25.45	25.40	-1	3,915	-0.03%
2022/05/24	0	0.00	260	25.23	25.05	-260	3,920	-6.63%	大賣/鉅額交易
2022/05/18	0	0.00	1	26.15	26.15	-1	3,836	-0.03%
2022/05/11	100	28.10	100	26.91	26.75	0	3,771	0.00%
2022/05/10	2	27.50	0	0.00	27.60	2	3,715	0.05%
2022/05/06	0	0.00	19	28.20	28.00	-19	3,686	-0.52%
2022/05/04	2	27.65	2	28.00	28.25	0	3,661	0.00%
2022/04/29	2	29.95	2	29.90	29.10	0	3,632	0.00%
2022/04/27	2	30.18	3	30.40	30.25	-1	3,448	-0.03%
2022/04/26	6	32.56	2	33.18	30.15	4	3,302	0.12%
2022/04/25	323	34.99	43	34.76	32.15	280	2,950	9.49%	大買/鉅額交易
2022/04/22	4	33.38	5	32.56	33.80	-1	2,202	-0.05%
2022/04/21	100	31.00	100	31.36	30.75	0	1,912	0.00%
2022/04/20	67	29.33	67.1	29.73	29.90	-0.1	1,712	-0.01%
2022/04/19	2.1	28.88	0	0.00	30.35	2.1	1,600	0.13%
2022/03/28	1	27.75	1	28.70	28.70	0	3,664	0.00%
2022/03/25	2	26.10	0	0.00	26.10	2	3,580	0.06%
2022/03/16	2	25.00	0	0.00	25.00	2	3,583	0.06%
2022/03/07	0	0.00	2.4	26.01	25.70	-2.4	3,576	-0.07%
2022/01/13	0	0.00	1	32.70	32.85	-1	3,510	-0.03%
2022/01/11	2	34.80	0	0.00	33.70	2	3,457	0.06%
2022/01/10	1	34.95	4	36.19	34.00	-3	3,372	-0.09%
2022/01/07	3	35.87	0	0.00	35.15	3	3,310	0.09%
2022/01/06	1	35.80	4	36.35	37.15	-3	3,281	-0.09%
2022/01/04	0	0.00	6	34.70	34.70	-6	3,098	-0.19%
2021/12/28	6	33.10	0	0.00	33.55	6	2,457	0.24%
2021/12/27	2	30.58	2	30.60	30.50	0	2,038	0.00%
2021/12/24	3	29.63	3	29.33	30.00	0	1,708	0.00%
2021/12/23	0	0.00	35	26.09	27.30	-35	1,492	-2.34%
2021/12/20	5	24.25	0	0.00	24.25	5	1,448	0.35%
2021/12/14	16	24.79	0	0.00	24.35	16	1,929	0.83%
2021/12/10	15	25.25	0	0.00	25.20	15	2,163	0.69%
2021/12/06	2	25.08	0	0.00	24.90	2	2,170	0.09%
2021/12/01	0.2	25.40	0	0.00	25.15	0.2	2,159	0.01%
2021/11/29	1	26.05	1	26.45	25.10	0	2,161	0.00%
2021/11/18	1	26.30	0	0.00	25.85	1	2,224	0.04%
2021/11/02	1	27.50	0	0.00	27.20	1	2,609	0.04%
2021/10/20	0	0.00	3	26.20	26.30	-3	2,785	-0.11%
2021/10/15	0	0.00	8	24.55	24.70	-8	2,801	-0.29%
2021/10/14	3	25.12	0	0.00	24.15	3	2,784	0.11%
2021/10/13	0.4	27.30	0	0.00	26.50	0.4	2,712	0.01%
2021/09/09	0	0.00	4	30.20	31.00	-4	2,295	-0.17%
2021/09/06	1	28.65	0	0.00	27.45	1	1,919	0.05%
2021/09/03	4	28.50	0	0.00	28.25	4	1,701	0.24%
2021/08/26	1	28.55	0	0.00	28.30	1	1,843	0.05%
2021/08/19	2	28.15	0	0.00	27.05	2	1,963	0.10%
2021/08/16	0	0.00	1	29.05	29.15	-1	2,018	-0.05%
2021/08/06	2	35.03	0	0.00	34.10	2	3,516	0.06%
2021/08/03	0	0.00	2	36.65	36.65	-2	3,774	-0.05%
2021/07/30	1	34.75	0	0.00	35.20	1	3,707	0.03%
2021/07/28	0	0.00	7	35.15	35.10	-7	3,714	-0.19%
2021/07/22	1	39.05	0	0.00	39.20	1	3,843	0.03%
2021/07/20	5	39.77	0	0.00	39.15	5	3,889	0.13%
2021/07/19	4	40.50	3	40.53	40.45	1	3,879	0.03%
2021/07/16	1	40.50	1	41.00	40.90	0	3,962	0.00%
2021/07/15	5	41.45	5	41.15	41.45	0	3,964	0.00%
2021/07/14	0	0.00	2	40.35	40.35	-2	3,971	-0.05%
2021/07/13	1	40.25	0	0.00	40.30	1	4,030	0.02%
2021/07/05	2	40.50	0	0.00	40.85	2	4,442	0.05%
2021/07/02	1	40.40	0	0.00	40.40	1	4,509	0.02%
2021/06/25	2	41.30	0	0.00	41.05	2	5,267	0.04%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/16	0	0.00	8	40.80	40.30	-8	5,909	-0.14%
2021/06/03	0	0.00	2	44.50	44.40	-2	6,171	-0.03%
2021/06/02	8	44.00	0	0.00	44.20	8	6,186	0.13%
2021/05/28	2	43.50	0	0.00	43.30	2	6,155	0.03%
2021/05/26	2	42.60	4	43.73	43.80	-2	6,163	-0.03%
2021/05/21	0	0.00	3	43.95	43.95	-3	6,168	-0.05%
2021/05/20	8	46.80	6	47.21	43.95	2	6,150	0.03%
2021/05/19	8	48.73	11	48.18	46.70	-3	5,957	-0.05%
2021/05/18	12	49.59	1	47.95	48.00	11	5,696	0.19%
2021/05/17	5	47.79	9	48.35	48.45	-4	5,364	-0.07%
2021/05/14	0	0.00	4	44.51	44.05	-4	5,053	-0.08%
2021/05/11	3	40.18	0	0.00	40.00	3	4,733	0.06%
2021/05/07	2	43.35	0	0.00	43.40	2	4,885	0.04%
2021/05/05	3	43.80	0	0.00	43.80	3	5,101	0.06%
2021/04/26	1	47.00	0	0.00	46.90	1	6,181	0.02%
2021/04/20	3	49.20	0	0.00	49.25	3	6,226	0.05%
2021/04/19	0	0.00	10	49.95	50.10	-10	6,235	-0.16%
2021/04/09	0	0.00	1	51.70	50.50	-1	6,338	-0.02%
2021/04/06	1	52.30	0	0.00	52.30	1	6,261	0.02%
2021/03/31	13	48.24	0	0.00	47.95	13	5,904	0.22%
2021/03/26	1	46.40	1	46.60	46.20	0	6,150	0.00%
2021/03/23	5	50.30	1	50.10	50.00	4	6,012	0.07%
2021/03/22	1	48.90	0	0.00	48.40	1	5,929	0.02%
2021/03/19	1	48.80	0	0.00	49.15	1	5,962	0.02%
2021/03/18	1	49.00	1	49.40	49.45	0	5,930	0.00%
2021/03/05	0	0.00	1	44.25	44.05	-1	6,866	-0.01%
2021/03/03	1	45.90	1	46.35	46.10	0	7,102	0.00%
2021/02/24	1	47.60	0	0.00	46.65	1	7,494	0.01%
2021/02/23	0	0.00	3	47.20	47.05	-3	7,548	-0.04%
2021/02/22	0	0.00	1	46.00	46.25	-1	7,792	-0.01%
2021/02/19	0	0.00	1	45.00	45.15	-1	7,896	-0.01%
2021/02/17	1	43.45	0	0.00	43.50	1	8,142	0.01%
2021/02/05	2	45.28	2	45.15	45.15	0	8,225	0.00%
2021/01/29	1	45.80	1	47.50	45.30	0	9,183	0.00%
2021/01/28	13	48.24	11	48.12	46.90	2	9,305	0.02%
2021/01/27	2	49.20	0	0.00	47.60	2	9,417	0.02%
2021/01/26	4	49.96	3	49.70	48.80	1	9,415	0.01%
2021/01/25	1	51.80	1	49.20	51.80	0	9,068	0.00%
2021/01/22	0	0.00	4	47.10	47.15	-4	9,049	-0.04%
2021/01/15	0	0.00	2	46.15	45.60	-2	10,170	-0.02%
2021/01/12	2	47.00	0	0.00	46.75	2	10,447	0.02%
2021/01/06	1	46.10	21	46.05	46.10	-20	11,545	-0.17%
2020/12/31	0	0.00	4	50.08	49.95	-4	12,299	-0.03%
2020/12/29	1	48.65	0	0.00	48.65	1	13,953	0.01%
2020/12/25	3	49.47	1	50.70	49.10	2	15,292	0.01%
2020/12/24	0	0.00	1	49.80	49.85	-1	15,589	-0.01%
2020/12/23	10	50.50	0	0.00	48.05	10	15,999	0.06%
2020/12/22	2	49.60	2	50.40	50.50	0	16,303	0.00%
2020/12/21	0	0.00	4	48.85	49.00	-4	16,405	-0.02%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/16	2	50.40	2	51.40	50.40	0	17,059	0.00%
2020/12/15	2	51.10	2	51.30	49.95	0	17,679	0.00%
2020/12/10	1	50.60	0	0.00	50.00	1	18,917	0.01%
2020/12/09	5	52.38	2	51.50	51.70	3	19,978	0.02%
2020/12/08	0	0.00	1	53.00	53.00	-1	20,588	0.00%
2020/12/07	4	51.05	0	0.00	51.10	4	21,166	0.02%
2020/12/04	1	56.40	0	0.00	55.60	1	21,372	0.00%
2020/12/01	3	59.13	0	0.00	58.70	3	22,885	0.01%
2020/11/27	0	0.00	1	57.90	59.00	-1	22,754	0.00%
2020/11/25	1	56.90	0	0.00	57.30	1	22,623	0.00%
2020/11/24	1	58.80	0	0.00	58.60	1	22,575	0.00%
2020/11/23	5	58.20	5	58.90	58.80	0	22,488	0.00%
2020/11/19	0	0.00	1	58.80	58.90	-1	22,402	0.00%
2020/11/17	5	56.70	6	57.42	56.90	-1	22,218	0.00%
2020/11/16	0	0.00	5	57.70	57.60	-5	22,288	-0.02%
2020/11/12	1	57.00	1	57.00	57.00	0	22,431	0.00%
2020/11/11	0	0.00	1	56.10	57.00	-1	22,480	0.00%
2020/11/10	9	57.54	14	57.47	55.50	-5	22,356	-0.02%
2020/11/09	2	61.40	26	61.35	61.40	-24	22,067	-0.11%
2020/11/06	18	60.60	7	60.79	60.20	11	22,089	0.05%
2020/11/05	17	61.65	6	61.95	61.40	11	22,156	0.05%
2020/11/04	3	61.80	2	62.45	62.10	1	22,340	0.00%
2020/11/03	3	62.13	3	62.57	61.80	0	22,675	0.00%
2020/11/02	9	61.53	9	62.46	61.70	0	23,534	0.00%
2020/10/30	29	64.14	16	63.16	62.20	13	24,425	0.05%
2020/10/29	9	65.06	10	65.35	66.50	-1	24,742	0.00%
2020/10/28	4	63.13	3	63.40	63.50	1	24,299	0.00%
2020/10/27	4	63.60	3	62.27	63.30	1	24,240	0.00%
2020/10/26	1	62.10	0	0.00	60.70	1	23,993	0.00%
2020/10/23	2	62.60	0	0.00	62.60	2	24,069	0.01%
2020/10/20	6	64.13	11	64.41	62.50	-5	24,854	-0.02%
2020/10/19	2	63.55	135	62.49	62.20	-133	24,855	-0.54%	大賣/鉅額交易
2020/10/16	18	63.51	16	65.71	63.00	2	24,855	0.01%
2020/10/15	2	67.70	0	0.00	66.80	2	24,894	0.01%
2020/10/14	3	68.83	8	68.59	67.30	-5	25,105	-0.02%
2020/10/12	3	68.20	0	0.00	67.70	3	25,195	0.01%
2020/10/08	9	68.58	13	68.47	67.50	-4	25,336	-0.02%
2020/10/07	0	0.00	2	67.70	68.10	-2	25,620	-0.01%
2020/10/06	12	68.07	13	66.84	67.50	-1	25,528	0.00%
2020/10/05	14	64.83	4	64.60	66.50	10	24,601	0.04%
2020/09/30	15	60.94	7	60.73	60.50	8	24,577	0.03%
2020/09/29	6	60.80	7	60.74	60.10	-1	24,713	0.00%
2020/09/28	3	62.60	3	63.23	63.00	0	24,954	0.00%
2020/09/24	0	0.00	3	63.90	62.50	-3	24,296	-0.01%
2020/09/23	15	65.69	14	65.53	64.00	1	24,222	0.00%
2020/09/22	7	63.36	6	63.65	66.00	1	24,073	0.00%
2020/09/21	6	66.50	4	64.80	64.70	2	23,946	0.01%
2020/09/18	13	66.78	9	67.03	65.80	4	23,911	0.02%
2020/09/17	1	64.50	2	63.15	64.00	-1	23,321	0.00%
2020/09/16	8	64.45	10	64.14	64.00	-2	23,269	-0.01%
2020/09/15	9	64.59	14	64.17	63.70	-5	22,979	-0.02%
2020/09/14	24	61.87	16	63.50	64.10	8	22,178	0.04%
2020/09/11	21	61.35	18	61.49	58.30	3	21,177	0.01%
2020/09/10	15	64.09	10	65.16	64.30	5	20,578	0.02%
2020/09/09	12	67.20	13	67.78	68.00	-1	19,988	-0.01%
2020/09/08	25	69.88	20	68.64	67.20	5	19,686	0.03%
2020/09/07	20	73.26	9	78.91	71.10	11	19,288	0.06%
2020/09/03	3	77.00	3	78.63	79.00	0	19,716	0.00%
2020/08/28	0	0.00	2	65.50	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	2	60.30	60.00	-2	20,537	-0.01%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	1	61.00	60.30	-1	20,463	0.00%
2020/08/24	1	57.70	4	56.60	57.30	-3	20,381	-0.01%
2020/08/21	6	55.47	1	57.20	56.40	5	20,321	0.02%
2020/08/20	0	0.00	1	52.00	52.90	-1	20,139	0.00%
2020/08/19	4	57.50	2	56.50	55.10	2	19,896	0.01%
2020/08/18	2	57.80	6	55.60	59.00	-4	19,748	-0.02%
2020/08/17	2	55.40	2	55.80	55.80	0	19,661	0.00%
2020/08/14	1	48.05	2	49.05	50.80	-1	19,553	-0.01%
2020/08/13	3	47.90	0	0.00	48.15	3	19,424	0.02%
2020/08/12	3	45.00	2	44.25	45.80	1	19,225	0.01%
2020/08/11	3	47.47	3	47.05	46.35	0	19,088	0.00%
2020/08/10	2	44.10	6	44.08	45.00	-4	18,843	-0.02%
2020/08/07	9	43.60	10	43.31	43.25	-1	18,500	-0.01%
2020/08/06	17	43.65	15	43.85	43.50	2	17,960	0.01%
2020/08/05	8	40.83	1	41.35	41.35	7	16,997	0.04%
2020/08/04	5	38.49	10	38.26	39.60	-5	15,891	-0.03%
2020/08/03	1	36.00	10	36.15	36.00	-9	15,217	-0.06%
2020/07/31	18	35.93	3	37.02	35.75	15	15,184	0.10%
2020/07/30	0	0.00	10	36.45	36.70	-10	15,056	-0.07%
2020/07/29	0	0.00	2	34.83	35.65	-2	14,890	-0.01%
2020/07/28	2	34.15	1	36.10	34.30	1	14,733	0.01%
2020/07/27	10	36.37	0	0.00	35.75	10	14,450	0.07%
2020/07/24	5	36.88	7	37.22	36.95	-2	14,200	-0.01%
2020/07/23	2	36.13	4	36.20	36.50	-2	13,766	-0.01%
2020/07/22	7	35.47	9	34.77	36.20	-2	13,647	-0.01%
2020/07/21	4	35.05	6	35.36	34.50	-2	13,472	-0.01%
2020/07/20	18	33.79	0	0.00	33.70	18	13,268	0.14%
2020/07/17	8	38.01	9	38.52	37.40	-1	12,881	-0.01%
2020/07/16	0	0.00	10	36.19	37.00	-10	12,208	-0.08%
2020/07/15	8	36.55	1	38.70	36.10	7	12,035	0.06%
2020/07/14	2	38.05	3	37.48	38.05	-1	11,593	-0.01%
2020/07/13	4	36.63	3	37.13	36.50	1	11,051	0.01%
2020/07/10	40	35.85	5	35.86	35.30	35	10,684	0.33%
2020/07/09	19	37.99	4	39.31	37.35	15	10,324	0.15%
2020/07/08	15	37.73	5	37.66	37.70	10	9,539	0.10%
2020/07/07	10	34.50	5	34.18	34.85	5	8,843	0.06%
2020/07/06	1	31.45	5	31.34	31.70	-4	8,261	-0.05%
2020/07/03	1	29.00	2	28.30	28.95	-1	8,241	-0.01%
2020/07/01	38	28.31	5	28.00	28.10	33	8,109	0.41%
2020/06/30	15	28.62	1	29.00	29.00	14	7,921	0.18%
2020/06/29	2	26.60	21	26.85	26.85	-19	7,802	-0.24%
2020/06/24	2	24.25	1	24.95	24.45	1	7,666	0.01%
2020/06/23	0	0.00	4	23.45	23.20	-4	7,599	-0.05%
2020/06/22	2	27.10	0	0.00	24.15	2	7,488	0.03%
2020/06/19	15	26.90	0	0.00	26.40	15	7,418	0.20%
2020/06/18	0	0.00	1	26.95	26.90	-1	7,306	-0.01%
2020/06/16	0	0.00	3	23.00	23.55	-3	7,031	-0.04%
2020/06/15	0	0.00	3	23.97	24.25	-3	6,945	-0.04%
2020/06/12	0	0.00	6	22.48	22.85	-6	6,741	-0.09%
2020/06/11	23	21.32	22	21.43	20.80	1	6,005	0.02%
2020/06/10	19	19.47	35	19.72	20.15	-16	5,442	-0.29%
2020/06/09	2	17.40	8.2	17.64	18.35	-6.2	5,048	-0.12%
2020/06/08	20	16.35	27	16.69	16.70	-7	4,725	-0.15%
2020/06/05	23	15.60	29	15.72	15.95	-6	4,555	-0.13%
2020/06/03	10	14.35	10	14.65	14.15	0	4,339	0.00%
2020/06/02	15	13.92	0	0.00	13.95	15	4,341	0.35%
2020/05/21	0	0.00	4	14.10	14.30	-4	5,349	-0.07%
2020/05/18	0	0.00	1	13.60	13.25	-1	5,483	-0.02%
2020/05/15	0	0.00	1	12.85	12.75	-1	5,562	-0.02%
2020/05/14	0	0.00	1	13.20	12.80	-1	5,602	-0.02%
2020/05/08	0	0.00	1	14.00	13.30	-1	5,485	-0.02%
2020/04/28	0	0.00	1	12.00	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	5	12.20	11.85	-5	5,036	-0.10%
2020/04/23	1	12.05	0	0.00	11.90	1	4,903	0.02%
2020/04/22	0	0.00	1	11.50	11.50	-1	4,724	-0.02%
2020/04/20	0	0.00	5	11.50	11.35	-5	4,532	-0.11%
2020/04/17	5	11.25	0	0.00	11.20	5	4,476	0.11%
2020/04/16	0	0.00	8	11.81	11.70	-8	4,397	-0.18%
2020/04/15	3	11.10	0	0.00	11.20	3	4,249	0.07%
2020/04/10	0	0.00	4	11.60	11.45	-4	4,113	-0.10%
2020/04/09	5	11.40	1	11.25	11.25	4	4,063	0.10%
2020/04/08	5	11.70	10	12.10	11.45	-5	4,009	-0.12%
2020/04/07	0	0.00	10	11.60	11.80	-10	3,856	-0.26%
2020/03/31	20	9.87	0	0.00	9.75	20	3,548	0.56%
2020/03/25	2	9.49	0	0.00	9.54	2	3,367	0.06%
2020/03/18	0	0.00	2	9.35	9.09	-2	3,189	-0.06%
2020/03/16	2	9.77	0	0.00	9.17	2	3,058	0.07%
2020/03/12	0	0.00	3	9.45	9.38	-3	2,881	-0.10%
2020/03/06	8	12.94	1	13.00	12.85	7	2,549	0.27%
2020/03/05	2	13.45	2	13.65	13.25	0	2,404	0.00%
2020/03/04	1	13.25	3	12.65	13.50	-2	2,074	-0.10%
2020/03/03	3	12.40	0	0.00	12.30	3	1,734	0.17%
2020/02/26	0	0.00	2	12.70	12.75	-2	1,355	-0.15%
2020/02/24	0	0.00	1	12.00	12.05	-1	1,067	-0.09%
2020/02/20	2	12.40	0	0.00	12.60	2	957	0.21%
2020/02/19	1	12.00	1	12.25	12.25	0	794	0.00%
2020/02/12	0	0.00	9	10.50	10.60	-9	469	-1.92%
2020/02/10	0	0.00	20	10.35	10.35	-20	402	-4.97%
2019/09/05	0	0.00	27	10.87	10.85	-27	455	-5.92%
2019/09/04	0	0.00	10	10.85	10.75	-10	458	-2.18%
2019/08/13	7	10.65	0	0.00	10.55	7	470	1.49%
2019/08/12	0	0.00	1	10.65	10.65	-1	488	-0.20%
2019/08/06	10	10.65	0	0.00	10.70	10	572	1.75%
2019/08/05	20	10.99	0	0.00	10.85	20	581	3.44%
2019/08/02	6	11.20	56	11.54	11.15	-50	618	-8.09%
2019/07/30	10	11.20	0	0.00	11.15	10	782	1.28%
2019/07/23	14	11.50	0	0.00	11.60	14	807	1.73%
2019/07/12	1	11.50	0	0.00	11.60	1	970	0.10%
2019/05/21	6	10.90	0	0.00	10.95	6	1,807	0.33%
2019/05/15	5	11.85	0	0.00	11.75	5	1,788	0.28%
2019/05/14	15	12.50	0	0.00	12.60	15	1,744	0.86%
2019/05/10	2	13.00	2	13.20	12.95	0	1,725	0.00%
2019/05/08	0	0.00	5	13.20	13.60	-5	1,557	-0.32%
2019/05/06	9	12.60	0	0.00	12.55	9	1,472	0.61%
2019/05/02	5	12.40	19	12.70	12.80	-14	1,454	-0.96%
2019/04/23	10	12.95	5	12.95	12.90	5	1,408	0.36%
2019/04/22	7	13.15	0	0.00	12.90	7	1,395	0.50%
2019/04/19	21	13.25	14	13.80	13.20	7	1,369	0.51%
2019/04/18	0	0.00	14	13.13	13.10	-14	1,262	-1.11%
2019/04/12	9	12.80	0	0.00	12.80	9	1,216	0.74%
2019/04/02	0	0.00	5	13.10	13.20	-5	982	-0.51%
2019/03/29	0	0.00	7	12.45	12.40	-7	852	-0.82%
2019/03/28	0	0.00	9	11.81	11.85	-9	777	-1.16%
2019/03/21	7	12.00	0	0.00	11.90	7	718	0.97%
2019/03/20	0	0.00	5	12.10	12.05	-5	706	-0.71%
2019/03/12	10	11.90	10	12.05	11.85	0	654	0.00%
2019/02/25	35	11.83	0	0.00	11.80	35	580	6.03%
2019/02/22	15	11.87	50	12.00	11.95	-35	549	-6.37%
2019/02/21	10	11.50	0	0.00	11.40	10	462	2.16%
2019/01/08	2	10.50	2	10.38	10.40	0	446	0.00%
2018/08/13	5	12.34	0	0.00	12.30	5	1,183	0.42%
2018/07/11	4	12.95	4	12.80	12.70	0	1,158	0.00%
2018/05/31	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2018/05/29	0	0.00	3	12.85	12.85	-3	1,337	-0.22%
2018/05/28	3	13.00	0	0.00	13.00	3	1,337	0.22%
2018/05/25	1	12.85	0	0.00	12.70	1	1,320	0.08%
2018/03/30	1	12.90	0	0.00	12.90	1	3,298	0.03%
2018/03/15	1	13.80	0	0.00	13.80	1	3,714	0.03%
2018/03/14	0	0.00	2	13.95	14.00	-2	3,703	-0.05%
2018/03/13	12	14.20	10	14.05	14.05	2	3,692	0.05%
2018/03/07	0	0.00	2	13.85	13.70	-2	3,499	-0.06%
2018/03/05	1	14.50	1	14.00	14.15	0	3,535	0.00%
2018/02/27	0	0.00	6	13.47	13.35	-6	3,628	-0.17%
2018/02/21	1	12.80	0	0.00	12.85	1	3,806	0.03%
2018/02/09	0	0.00	5	12.35	12.40	-5	3,900	-0.13%
2018/02/07	1	13.40	0	0.00	12.90	1	4,025	0.02%
2018/02/05	2	14.48	0	0.00	14.50	2	4,389	0.05%
2018/02/02	6	15.20	0	0.00	15.00	6	4,621	0.13%
2018/01/30	2	15.75	2	15.75	15.35	0	5,103	0.00%
2018/01/29	5	15.60	1	15.50	16.05	4	5,024	0.08%
2018/01/19	1	15.05	0	0.00	15.20	1	4,448	0.02%
2018/01/18	1	14.60	0	0.00	14.35	1	4,172	0.02%
2018/01/17	0	0.00	1	14.60	14.65	-1	4,138	-0.02%
2018/01/16	0	0.00	5	14.45	14.45	-5	4,155	-0.12%
2018/01/02	5	14.15	0	0.00	14.05	5	3,853	0.13%