三商電 (2427)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.55	0.3	27.95	27.55	0.7	3,868	0.02%
2024/05/13	3.3	28.58	1	28.40	28.70	2.3	3,737	0.06%
2024/05/10	2	28.73	63	28.81	29.10	-61	3,703	-1.65%
2024/05/09	0	29.95	21	29.29	29.90	-21	3,608	-0.58%
2024/05/08	0	0.00	2	29.18	29.15	-2	3,408	-0.06%
2024/05/07	0	0.00	85	27.73	28.00	-85	3,307	-2.57%
2024/05/03	10	29.10	0	0.00	28.65	10	3,239	0.31%
2024/05/02	0	0.00	18	28.74	28.55	-18	3,215	-0.56%
2024/04/30	11	29.50	1	30.05	29.35	10	3,164	0.32%
2024/04/26	0	0.00	1	28.60	28.50	-1	3,004	-0.03%
2024/04/23	3	29.60	0	0.00	28.95	3	2,924	0.10%
2024/04/22	40	31.43	3	31.15	29.70	37	2,849	1.30%
2024/04/19	32	29.25	5	30.16	30.45	27	2,543	1.06%
2024/04/18	1	28.25	6	28.65	29.75	-5	2,130	-0.23%
2024/04/17	0	0.00	1	27.00	27.05	-1	1,922	-0.05%
2024/04/15	24	27.45	0	0.00	27.15	24	1,912	1.25%
2024/04/12	63	27.67	0	0.00	27.65	63	1,872	3.36%
2024/04/11	25	27.50	2	27.70	26.90	23	1,740	1.32%
2024/04/10	0	0.00	8	29.96	27.20	-8	1,628	-0.49%
2024/04/09	0	0.00	1.8	27.70	27.70	-1.8	1,273	-0.14%
2024/03/25	0	0.00	1	23.95	23.95	-1	1,298	-0.08%
2024/03/11	0	0.00	0	23.50	23.50	0	1,737	0.00%
2024/03/08	0	0.00	9	24.05	24.00	-9	1,754	-0.51%
2024/03/07	1	24.50	0.1	24.60	24.45	0.9	1,763	0.05%
2024/03/06	0	0.00	2	25.35	25.15	-2	1,762	-0.11%
2024/03/05	2	25.45	0	0.00	25.25	2	1,760	0.11%
2024/03/04	0	0.00	0	24.10	24.00	0	1,707	0.00%
2024/03/01	0	0.00	2	24.05	23.95	-2	1,717	-0.12%
2024/02/29	0	0.00	5	23.85	23.90	-5	1,740	-0.29%
2024/02/27	0	0.00	1	24.20	23.85	-1	1,780	-0.06%
2024/02/23	0.2	23.79	0	0.00	23.75	0.2	1,991	0.01%
2024/02/22	0.2	24.00	0	0.00	23.85	0.2	2,012	0.01%
2024/02/05	0.2	23.18	0	0.00	23.00	0.2	2,323	0.01%
2024/02/02	1.1	23.40	0	0.00	23.35	1.1	2,340	0.05%
2024/01/31	4.4	23.50	0	0.00	23.45	4.4	2,541	0.17%
2024/01/30	0.2	23.80	0	0.00	23.70	0.2	2,589	0.01%
2024/01/26	0.5	23.93	0	0.00	23.75	0.5	2,826	0.02%
2024/01/25	0.4	24.38	0	0.00	24.20	0.4	2,960	0.01%
2024/01/24	0.2	25.00	0	0.00	24.20	0.2	3,055	0.01%
2024/01/22	1	24.20	0	0.00	24.10	1	3,373	0.03%
2024/01/18	0.1	24.00	2	24.25	23.60	-1.9	3,706	-0.05%
2024/01/17	10	24.29	0	0.00	24.10	10	4,343	0.23%
2024/01/11	0	0.00	9	26.35	26.20	-9	4,417	-0.20%
2024/01/05	1	24.90	0	0.00	24.80	1	4,546	0.02%
2024/01/03	0.1	25.25	0	0.00	25.10	0.1	4,809	0.00%
2024/01/02	1	25.35	0	0.00	25.45	1	5,033	0.02%
2023/12/25	4	25.23	0	0.00	25.20	4	5,563	0.07%
2023/12/18	7.1	26.34	0.4	26.05	26.10	6.7	5,611	0.12%
2023/12/14	2	26.88	0	0.00	26.80	2	5,662	0.04%
2023/12/13	0.4	27.65	10	27.60	27.25	-9.6	5,766	-0.17%
2023/12/12	10	28.25	3	28.03	27.95	7	5,819	0.12%
2023/12/11	1	27.20	0	0.00	27.10	1	5,718	0.02%
2023/12/07	3	27.43	1	27.20	27.50	2	6,097	0.03%
2023/12/06	1	26.85	0	0.00	26.80	1	6,172	0.02%
2023/12/05	3	26.67	0	0.00	26.75	3	6,158	0.05%
2023/12/04	1.1	27.35	0	0.00	27.25	1.1	6,130	0.02%
2023/11/27	0	0.00	4	27.60	27.50	-4	6,093	-0.07%
2023/11/22	0.2	28.20	4	28.13	28.20	-3.8	6,011	-0.06%
2023/11/17	5	27.06	0	0.00	26.95	5	5,842	0.09%
2023/11/14	5.2	27.93	3	28.43	27.30	2.2	5,795	0.04%
2023/11/13	5	28.72	3	28.12	28.75	2	5,707	0.04%
2023/11/10	0.2	27.00	0	0.00	27.00	0.2	5,623	0.00%
2023/11/09	4	27.21	0	0.00	26.80	4	5,636	0.07%
2023/11/07	0	0.00	2	29.40	29.45	-2	5,519	-0.04%
2023/11/06	1	29.45	0	0.00	29.20	1	5,520	0.02%
2023/11/03	4	29.68	15	29.53	29.60	-11	5,440	-0.20%
2023/11/02	0	0.00	20	29.30	29.20	-20	5,331	-0.38%
2023/11/01	12	28.13	2	29.33	28.20	10	5,232	0.19%
2023/10/31	27	29.42	7	29.91	28.50	20	5,137	0.39%
2023/10/30	0	0.00	5	28.30	28.40	-5	4,899	-0.10%
2023/10/27	5	28.30	0	0.00	27.60	5	4,886	0.10%
2023/10/26	8	29.61	8	29.94	28.70	0	4,840	0.00%
2023/10/25	18	29.76	22	29.19	30.20	-4	4,871	-0.08%
2023/10/24	1	26.85	5.5	28.71	29.05	-4.5	4,311	-0.11%
2023/10/19	0	25.80	0	0.00	25.95	0	4,357	0.00%
2023/10/18	0.5	26.53	0	0.00	26.25	0.5	4,391	0.01%
2023/10/17	0	0.00	3	27.83	27.25	-3	4,399	-0.07%
2023/10/16	8	27.96	1	28.65	27.60	7	4,411	0.16%
2023/10/13	2	28.28	1	29.15	28.15	1	4,476	0.02%
2023/10/12	49	28.51	53	28.40	28.55	-4	4,457	-0.09%
2023/10/11	8	28.23	0	0.00	27.85	8	4,376	0.18%
2023/10/06	0	0.00	4	28.08	28.40	-4	4,355	-0.09%
2023/10/05	1	27.15	0	0.00	26.85	1	4,212	0.02%
2023/10/04	8.1	27.47	9	27.51	27.20	-0.9	4,331	-0.02%
2023/10/03	8	27.60	24	27.62	27.20	-16	4,328	-0.37%
2023/10/02	0	0.00	14.1	27.10	26.15	-14.1	4,396	-0.32%
2023/09/26	4	26.45	0.7	27.55	26.30	3.3	5,843	0.06%
2023/09/25	14	26.45	25	26.74	26.95	-11	6,093	-0.18%
2023/09/22	6	25.62	0	0.00	25.65	6	6,254	0.10%
2023/09/20	11	26.06	0	0.00	25.95	11	6,556	0.17%
2023/09/19	5.1	26.15	1	26.75	26.50	4.1	7,512	0.05%
2023/09/18	32	27.02	5	27.14	26.70	27	8,013	0.34%
2023/09/15	1	25.80	10	26.12	26.35	-9	8,279	-0.11%
2023/09/14	6	25.14	4	25.28	25.10	2	8,482	0.02%
2023/09/13	2.1	24.10	2	25.28	25.25	0.1	8,678	0.00%
2023/09/12	10	24.98	12	25.74	24.75	-2	8,660	-0.02%
2023/09/11	0	0.00	4	24.25	24.40	-4	8,455	-0.05%
2023/09/04	0	0.00	2	22.70	22.80	-2	9,019	-0.02%
2023/08/29	0	0.00	1	22.10	22.20	-1	9,869	-0.01%
2023/08/28	2	22.00	0	0.00	22.15	2	9,967	0.02%
2023/08/25	0	0.00	2	22.70	22.50	-2	9,987	-0.02%
2023/08/22	1	22.80	0	0.00	22.70	1	10,070	0.01%
2023/08/21	2.1	23.06	0	0.00	22.95	2.1	10,120	0.02%
2023/08/17	2	24.00	0	0.00	23.95	2	10,276	0.02%
2023/08/16	1	23.60	0	0.00	23.65	1	11,055	0.01%
2023/08/11	1	24.60	0	0.00	24.15	1	11,642	0.01%
2023/08/09	3	26.30	1	27.05	26.25	2	11,942	0.02%
2023/08/07	0.2	27.60	1	26.95	27.35	-0.8	11,917	-0.01%
2023/08/04	1	26.65	2	26.75	26.50	-1	11,883	-0.01%
2023/08/02	4.1	26.37	5	27.05	26.40	-0.9	11,883	-0.01%
2023/08/01	2.2	26.51	0	0.00	26.80	2.2	11,865	0.02%
2023/07/31	1.1	27.17	0	0.00	26.80	1.1	11,840	0.01%
2023/07/28	6	27.70	7	29.21	27.55	-1	11,793	-0.01%
2023/07/27	0	0.00	5.2	28.70	28.95	-5.2	11,540	-0.05%
2023/07/26	3.2	27.08	0	0.00	26.35	3.2	11,468	0.03%
2023/07/20	0	0.00	1	27.90	27.20	-1	11,303	-0.01%
2023/07/19	1	27.75	0	0.00	27.25	1	11,275	0.01%
2023/07/18	8	28.71	1	28.80	28.00	7	11,251	0.06%
2023/07/17	1	31.00	4	30.15	30.60	-3	11,158	-0.03%
2023/07/12	2	29.50	0	0.00	29.20	2	10,964	0.02%
2023/07/11	3	29.68	4	29.40	29.35	-1	10,916	-0.01%
2023/07/10	0	0.00	1	31.55	31.25	-1	10,778	-0.01%
2023/07/07	6	31.43	5	31.11	31.75	1	10,715	0.01%
2023/07/05	1	31.10	0	0.00	31.65	1	10,297	0.01%
2023/07/04	1	30.70	4	31.41	32.45	-3	9,439	-0.03%
2023/07/03	2	29.10	7.6	28.53	29.50	-5.6	9,095	-0.06%
2023/06/30	4.6	27.13	9	27.68	27.45	-4.4	8,771	-0.05%
2023/06/29	2	26.45	0	0.00	26.35	2	8,639	0.02%
2023/06/28	2	26.93	2	26.90	26.50	0	8,549	0.00%
2023/06/27	237	29.43	226	27.06	26.75	11	8,381	0.13%	大買/大賣/
2023/06/26	71	27.62	76	28.24	29.70	-5	7,417	-0.07%
2023/06/21	3	27.37	3	26.80	27.00	0	6,936	0.00%
2023/06/20	4	25.73	4	25.56	25.00	0	6,726	0.00%
2023/06/19	0	0.00	4	26.50	26.50	-4	6,726	-0.06%
2023/06/12	0	0.00	3	24.73	24.60	-3	6,329	-0.05%
2023/06/08	4	25.50	0	0.00	25.30	4	6,796	0.06%
2023/06/07	2	26.45	13	26.33	26.55	-11	6,756	-0.16%
2023/06/06	7	26.80	2	29.78	26.10	5	6,540	0.08%
2023/06/05	1	29.00	0	0.00	29.00	1	6,046	0.02%
2023/06/02	3	29.27	4	29.40	29.50	-1	5,975	-0.02%
2023/06/01	2	27.00	1	27.05	27.70	1	5,904	0.02%
2023/05/31	0	0.00	1	25.50	25.20	-1	5,814	-0.02%
2023/05/30	1	24.40	0	0.00	24.80	1	5,768	0.02%
2023/05/26	0	0.00	1	24.35	24.35	-1	5,683	-0.02%
2023/05/25	1	24.35	0	0.00	24.50	1	5,637	0.02%
2023/05/23	8	24.09	7	24.55	24.00	1	5,479	0.02%
2023/05/22	31	23.37	22	23.33	24.50	9	5,363	0.17%
2023/05/18	0	0.00	1	20.65	20.65	-1	4,446	-0.02%
2023/05/16	0	0.00	3	17.10	17.10	-3	3,945	-0.08%
2023/05/02	2	15.25	2	15.30	15.30	0	3,399	0.00%
2023/04/21	0	0.00	1	14.50	14.30	-1	3,222	-0.03%
2023/04/17	2	15.40	2	15.63	15.20	0	3,042	0.00%
2023/04/14	1	15.20	6	15.28	15.15	-5	2,992	-0.17%
2023/04/12	2	15.15	0	0.00	15.05	2	2,901	0.07%
2023/04/10	1	16.30	8	16.17	16.10	-7	2,739	-0.26%
2023/04/07	5	15.40	0	0.00	15.60	5	2,620	0.19%
2023/03/31	0	0.00	1	15.10	15.15	-1	2,501	-0.04%
2023/03/30	7	15.35	0	0.00	15.35	7	2,470	0.28%
2023/03/28	1	15.25	1	15.65	15.05	0	2,354	0.00%
2023/03/24	1	15.40	0	0.00	15.40	1	2,249	0.04%
2023/03/23	0	0.00	19	15.70	15.70	-19	2,164	-0.88%
2023/03/22	2	15.00	4	14.91	15.20	-2	1,938	-0.10%
2023/03/21	1	14.45	10	13.65	14.70	-9	1,624	-0.55%
2023/03/20	0	0.00	10	13.30	13.40	-10	1,494	-0.67%
2023/03/17	1	13.20	6	13.20	13.00	-5	1,440	-0.35%
2023/03/16	25	12.74	0	0.00	12.60	25	1,378	1.81%
2023/03/14	1	13.55	1	13.80	13.55	0	1,242	0.00%
2023/03/13	2	16.00	121	15.79	14.90	-119	1,063	-11.19%	大賣/鉅額交易
2023/03/09	0	0.00	5	13.60	13.50	-5	388	-1.29%
2023/03/08	0	0.00	20	13.50	13.45	-20	376	-5.32%
2023/02/22	6	12.70	0	0.00	12.80	6	310	1.93%
2023/02/17	0	0.00	2	12.90	13.00	-2	296	-0.67%
2023/02/14	0	0.00	30	13.24	13.00	-30	275	-10.89%
2023/02/13	0	0.00	37	12.54	12.50	-37	230	-16.08%
2022/12/30	0	0.00	2	11.95	11.95	-2	285	-0.70%
2022/10/13	2	10.85	0	0.00	11.00	2	537	0.37%
2022/10/05	6	11.65	0	0.00	11.45	6	544	1.10%
2022/09/16	16	12.47	0	0.00	12.45	16	822	1.95%
2022/09/01	2	13.35	2	13.20	13.15	0	900	0.00%
2022/08/22	0	0.00	1	13.75	13.65	-1	861	-0.12%
2022/07/15	0	0.00	15	13.18	13.15	-15	675	-2.22%
2022/07/14	0	0.00	1	13.20	13.25	-1	675	-0.15%
2022/07/12	2	12.80	0	0.00	12.60	2	668	0.30%
2022/07/11	63	13.55	6	14.00	13.15	57	645	8.84%
2022/07/08	4	13.55	0	0.00	13.55	4	594	0.67%
2022/07/07	4	13.45	0	0.00	13.60	4	550	0.73%
2022/07/06	8	13.09	0	0.00	13.05	8	526	1.52%
2022/06/28	0	0.00	10	13.55	13.60	-10	461	-2.17%
2022/06/23	10	13.05	0	0.00	13.05	10	384	2.60%
2022/04/28	0	0.00	5	11.85	11.85	-5	606	-0.82%
2022/04/26	10	11.98	0	0.00	12.00	10	636	1.57%
2022/03/21	0	0.00	6	13.14	13.15	-6	1,371	-0.44%
2022/02/15	20	12.80	0	0.00	12.85	20	1,411	1.42%
2022/02/14	30	12.90	0	0.00	13.05	30	1,393	2.15%
2022/02/09	0	0.00	20	13.40	13.40	-20	1,320	-1.51%
2022/02/08	0	0.00	2	13.25	13.25	-2	1,311	-0.15%
2022/01/25	0	0.00	5	12.80	12.70	-5	1,268	-0.39%
2022/01/20	3	13.45	6	13.45	13.50	-3	1,186	-0.25%
2022/01/17	0	0.00	19	13.42	13.40	-19	1,136	-1.67%
2022/01/11	1	13.25	0	0.00	13.15	1	1,030	0.10%
2022/01/10	1	13.50	0	0.00	13.50	1	952	0.11%
2022/01/07	0	0.00	3	14.00	13.55	-3	897	-0.33%
2021/12/30	0	0.00	10	13.05	13.05	-10	566	-1.76%
2021/12/29	0	0.00	20	12.83	13.30	-20	502	-3.98%
2021/12/15	0	0.00	10	11.60	11.65	-10	300	-3.33%
2021/12/13	10	12.10	2	12.00	11.95	8	283	2.82%
2021/12/10	0	0.00	10	12.00	11.70	-10	253	-3.95%
2021/12/01	0	0.00	10	11.10	11.10	-10	161	-6.19%
2021/11/17	40	10.78	0	0.00	10.80	40	148	27.02%
2021/11/05	0	0.00	20	10.65	10.70	-20	154	-12.93%
2021/11/02	11	10.50	11	10.65	10.50	0	156	0.00%
2021/10/13	35	10.35	0	0.00	10.50	35	181	19.24%
2021/08/04	0	0.00	3	11.00	11.10	-3	275	-1.09%
2021/06/03	2	11.30	0	0.00	11.30	2	1,031	0.19%
2021/05/12	1	11.80	0	0.00	11.20	1	985	0.10%
2021/05/11	10	11.50	0	0.00	11.50	10	960	1.04%
2021/05/04	1	12.35	0	0.00	12.35	1	881	0.11%
2021/05/03	4	12.83	0	0.00	12.80	4	856	0.47%
2021/04/29	0	0.00	15	13.91	13.35	-15	822	-1.82%
2021/04/28	102	12.97	0	0.00	13.40	102	710	14.35%	大買/鉅額交易
2021/04/27	40	12.20	0	0.00	12.20	40	618	6.46%
2021/04/21	1	12.25	0	0.00	12.25	1	531	0.19%
2021/03/09	0	0.00	1	11.35	11.35	-1	287	-0.35%
2021/02/24	1	11.65	0	0.00	11.60	1	387	0.26%
2021/02/18	0	0.00	0.9	11.20	11.30	-0.9	392	-0.24%
2021/02/03	0	0.00	4	11.20	11.25	-4	398	-1.00%
2020/11/25	0	0.00	1	11.00	11.00	-1	195	-0.51%
2020/09/25	0	0.00	1	10.35	10.35	-1	303	-0.33%
2020/09/21	0	0.00	1	10.75	10.75	-1	307	-0.33%
2020/09/17	0	0.00	5	10.65	10.75	-5	308	-1.62%
2020/08/25	1	10.55	0	0.00	10.60	1	904	0.11%
2020/08/21	5	10.60	0	0.00	10.60	5	905	0.55%
2020/07/15	0	0.00	1	11.00	11.00	-1	937	-0.11%
2020/07/14	0	0.00	40	10.90	11.05	-40	933	-4.29%
2020/06/18	1	10.25	0	0.00	10.25	1	808	0.12%
2020/02/06	40	10.70	0	0.00	10.75	40	199	20.02%
2020/01/13	0	0.00	1	10.95	11.10	-1	143	-0.70%
2020/01/10	0	0.00	1	10.70	10.75	-1	125	-0.80%
2019/12/18	0	0.00	3	10.60	10.65	-3	123	-2.42%
2019/11/27	0	0.00	6	10.70	10.75	-6	138	-4.33%
2019/09/26	6	10.55	0	0.00	10.60	6	181	3.30%
2019/09/20	1	10.55	0	0.00	10.55	1	175	0.57%
2019/09/18	0	0.00	2	10.53	10.55	-2	171	-1.16%
2019/09/12	0	0.00	1	10.50	10.55	-1	180	-0.55%
2019/08/27	3	10.20	0	0.00	10.25	3	169	1.78%
2019/08/14	0	0.00	1	10.35	10.30	-1	234	-0.43%
2019/08/13	0	0.00	1	10.30	10.35	-1	232	-0.43%
2019/04/11	3	10.75	0	0.00	10.65	3	462	0.65%
2019/04/09	2	11.05	0	0.00	11.05	2	449	0.45%
2019/04/08	1	11.25	1	11.30	11.15	0	443	0.00%
2019/03/27	0	0.00	2	10.90	10.90	-2	362	-0.55%
2019/03/20	1	10.55	1	10.80	10.80	0	380	0.00%
2019/03/14	0	0.00	1	10.70	10.65	-1	432	-0.23%
2019/03/13	2	10.55	0	0.00	10.65	2	442	0.45%
2019/03/12	4	10.91	0	0.00	10.80	4	439	0.91%
2018/12/21	0	0.00	3	10.85	10.95	-3	651	-0.46%
2018/09/11	0	0.00	6	9.85	9.85	-6	512	-1.17%
2018/08/28	0	0.00	1	10.40	10.50	-1	594	-0.17%
2018/08/27	0	0.00	3	10.25	10.55	-3	599	-0.50%
2018/07/30	10	11.05	1	11.20	10.95	9	864	1.04%
2018/07/27	0	0.00	10	11.33	11.30	-10	855	-1.17%
2018/07/26	0	0.00	20	11.30	11.25	-20	815	-2.45%
2018/07/19	1	10.65	0	0.00	10.80	1	782	0.13%
2018/07/06	1	10.45	0	0.00	10.65	1	1,062	0.09%
2018/06/27	1	10.65	0	0.00	10.70	1	1,025	0.10%
2018/06/26	1	10.70	0	0.00	10.70	1	1,041	0.10%
2018/06/25	1	10.75	0	0.00	10.75	1	1,064	0.09%
2018/06/20	1	10.85	0	0.00	10.85	1	1,364	0.07%
2018/06/07	5	11.11	0	0.00	11.10	5	1,389	0.36%
2018/05/29	0	0.00	1.8	10.76	10.75	-1.8	1,532	-0.12%
2018/05/16	1	10.45	0	0.00	10.55	1	1,777	0.06%
2018/05/15	1	10.50	0	0.00	10.50	1	1,795	0.06%
2018/05/14	2	10.55	0	0.00	10.65	2	1,848	0.11%
2018/05/11	6	10.73	0	0.00	10.60	6	1,863	0.32%
2018/05/10	2	10.78	0	0.00	10.80	2	1,891	0.11%
2018/05/02	2	10.93	0	0.00	10.90	2	2,021	0.10%
2018/04/30	4	11.03	0	0.00	11.05	4	2,058	0.19%
2018/04/27	1	11.00	0	0.00	10.95	1	2,136	0.05%
2018/04/13	0	0.00	4	12.20	12.30	-4	3,579	-0.11%
2018/04/12	1	11.95	0	0.00	11.95	1	3,635	0.03%
2018/04/11	3	12.00	0	0.00	11.95	3	3,634	0.08%
2018/04/10	3	12.10	0	0.00	12.00	3	3,632	0.08%
2018/03/30	2	11.85	0	0.00	11.60	2	3,632	0.06%
2018/03/29	1	11.90	0	0.00	11.90	1	3,643	0.03%
2018/03/27	1	12.15	0	0.00	12.20	1	3,609	0.03%
2018/03/26	7	12.00	12	12.02	12.05	-5	3,538	-0.14%
2018/03/09	0	0.00	15	12.00	11.90	-15	3,355	-0.45%
2018/02/12	0	0.00	1	11.65	11.90	-1	3,248	-0.03%
2018/02/09	0	0.00	1	11.25	11.40	-1	3,234	-0.03%
2018/01/25	5	12.59	21	12.75	12.55	-16	3,407	-0.47%
2018/01/19	21	12.60	0	0.00	12.35	21	3,199	0.66%
2018/01/17	0	0.00	1	12.90	12.90	-1	2,692	-0.04%
2018/01/10	0	0.00	1	12.70	12.60	-1	2,263	-0.04%
2018/01/09	0	0.00	1	12.35	12.35	-1	2,050	-0.05%