券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 2 | 25.80 | 26.20 | -2 | 2,147 | -0.09% |
|
| 2024/12/02 | 1 | 25.75 | 1 | 26.00 | 26.20 | 0 | 2,143 | 0.00% |
|
| 2024/11/29 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 2,147 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,161 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 25.35 | 25.85 | -1 | 2,143 | -0.05% |
|
| 2024/11/13 | 1 | 24.15 | 0 | 0.00 | 24.75 | 1 | 2,593 | 0.04% |
|
| 2024/10/25 | 1 | 22.95 | 0 | 0.00 | 23.30 | 1 | 4,037 | 0.02% |
|
| 2024/10/24 | 2 | 22.65 | 0 | 0.00 | 23.20 | 2 | 4,311 | 0.05% |
|
| 2024/10/22 | 20 | 23.03 | 0 | 0.00 | 23.10 | 20 | 4,295 | 0.47% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,572 | -0.02% |
|
| 2024/10/15 | 2 | 24.05 | 0 | 0.00 | 23.75 | 2 | 4,621 | 0.04% |
|
| 2024/10/09 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 4,705 | 0.04% |
|
| 2024/10/08 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 4,733 | 0.04% |
|
| 2024/10/07 | 1.1 | 26.30 | 0 | 0.00 | 26.30 | 1.1 | 4,735 | 0.02% |
|
| 2024/10/04 | 1 | 26.40 | 0.3 | 27.17 | 26.50 | 0.7 | 4,729 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 27.35 | 27.45 | -0.1 | 4,707 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 14 | 27.71 | 27.40 | -14 | 4,716 | -0.30% |
|
| 2024/09/25 | 5 | 27.55 | 5 | 28.10 | 27.45 | 0 | 4,749 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 27.82 | 27.40 | -6 | 4,713 | -0.13% |
|
| 2024/09/23 | 3 | 26.95 | 0 | 0.00 | 26.90 | 3 | 4,630 | 0.06% |
|
| 2024/09/20 | 15 | 30.03 | 0 | 0.00 | 29.80 | 15 | 4,490 | 0.33% |
|
| 2024/09/19 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 4,405 | 0.05% |
|
| 2024/09/18 | 4 | 33.05 | 3 | 33.28 | 33.45 | 1 | 4,397 | 0.02% |
|
| 2024/09/16 | 1 | 32.55 | 1 | 32.70 | 32.75 | 0 | 4,412 | 0.00% |
|
| 2024/09/13 | 2 | 31.38 | 2 | 31.70 | 31.95 | 0 | 4,407 | 0.00% |
|
| 2024/09/12 | 1 | 29.65 | 1 | 30.55 | 30.50 | 0 | 4,411 | 0.00% |
|
| 2024/09/11 | 4 | 29.26 | 10 | 29.41 | 29.50 | -6 | 4,399 | -0.14% |
|
| 2024/09/10 | 2 | 30.18 | 0 | 0.00 | 30.25 | 2 | 4,383 | 0.05% |
|
| 2024/09/05 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 4,476 | 0.02% |
|
| 2024/09/04 | 4 | 31.78 | 2 | 32.28 | 32.80 | 2 | 4,530 | 0.04% |
|
| 2024/09/03 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 4,565 | 0.02% |
|
| 2024/09/02 | 4 | 33.68 | 0 | 0.00 | 33.30 | 4 | 4,590 | 0.09% |
|
| 2024/08/30 | 7 | 34.65 | 12 | 34.58 | 34.50 | -5 | 4,641 | -0.11% |
|
| 2024/08/29 | 9 | 33.99 | 2 | 34.20 | 34.35 | 7 | 4,687 | 0.15% |
|
| 2024/08/28 | 4 | 34.41 | 0.2 | 34.35 | 34.10 | 3.8 | 4,744 | 0.08% |
|
| 2024/08/27 | 5 | 33.25 | 0 | 0.00 | 33.55 | 5 | 4,779 | 0.10% |
|
| 2024/08/23 | 5 | 33.04 | 1 | 32.90 | 33.10 | 4 | 4,851 | 0.08% |
|
| 2024/08/21 | 2 | 34.53 | 5 | 34.97 | 35.20 | -3 | 4,813 | -0.06% |
|
| 2024/08/20 | 8 | 35.86 | 0 | 0.00 | 35.50 | 8 | 4,803 | 0.17% |
|
| 2024/08/19 | 2 | 36.65 | 0 | 0.00 | 36.50 | 2 | 4,826 | 0.04% |
|
| 2024/08/16 | 5 | 37.32 | 4 | 37.55 | 36.90 | 1 | 4,719 | 0.02% |
|
| 2024/08/15 | 4 | 36.21 | 9 | 35.60 | 36.20 | -5 | 4,842 | -0.10% |
|
| 2024/08/14 | 5 | 34.80 | 6 | 35.12 | 34.90 | -1 | 5,152 | -0.02% |
|
| 2024/08/13 | 3 | 34.47 | 2 | 34.88 | 34.50 | 1 | 5,261 | 0.02% |
|
| 2024/08/12 | 7 | 34.79 | 0 | 0.00 | 34.50 | 7 | 5,322 | 0.13% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 32.30 | 31.85 | -3 | 5,316 | -0.06% |
|
| 2024/08/05 | 2 | 34.85 | 0 | 0.00 | 33.70 | 2 | 5,221 | 0.04% |
|
| 2024/08/02 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 5,123 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 5,072 | -0.04% |
|
| 2024/07/31 | 7 | 36.40 | 7 | 35.20 | 36.35 | 0 | 4,924 | 0.00% |
|
| 2024/07/30 | 22 | 36.26 | 22 | 36.44 | 36.15 | 0 | 4,741 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 4,358 | -0.05% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 33.65 | 33.40 | -2 | 4,305 | -0.05% |
|
| 2024/07/22 | 3 | 32.10 | 2 | 31.98 | 32.50 | 1 | 4,380 | 0.02% |
|
| 2024/07/19 | 3 | 33.42 | 0 | 0.00 | 32.80 | 3 | 4,390 | 0.07% |
|
| 2024/07/18 | 3 | 34.50 | 0 | 0.00 | 34.15 | 3 | 4,457 | 0.07% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 4,490 | -0.04% |
|
| 2024/07/15 | 6 | 33.17 | 0 | 0.00 | 33.40 | 6 | 4,482 | 0.13% |
|
| 2024/07/11 | 2 | 34.75 | 0 | 0.00 | 33.85 | 2 | 4,531 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 32.50 | 34.00 | -1 | 4,523 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 4,400 | -0.05% |
|
| 2024/07/08 | 2 | 30.88 | 0 | 0.00 | 31.30 | 2 | 4,375 | 0.05% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 31.75 | 32.15 | -1 | 4,376 | -0.02% |
|
| 2024/06/28 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 4,340 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 4,335 | -0.02% |
|
| 2024/06/19 | 1 | 30.65 | 0 | 0.00 | 31.20 | 1 | 4,345 | 0.02% |
|
| 2024/06/18 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 4,350 | 0.02% |
|
| 2024/06/17 | 2 | 31.33 | 0 | 0.00 | 31.05 | 2 | 4,368 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 4,339 | -0.02% |
|
| 2024/06/13 | 0 | 31.50 | 1 | 31.65 | 31.80 | -1 | 4,292 | -0.02% |
|
| 2024/06/12 | 2 | 31.28 | 0 | 0.00 | 31.20 | 2 | 4,297 | 0.05% |
|
| 2024/06/11 | 3 | 32.65 | 2 | 32.40 | 32.05 | 1 | 4,245 | 0.02% |
|
| 2024/06/07 | 2 | 33.40 | 4 | 33.99 | 33.85 | -2 | 4,240 | -0.05% |
|
| 2024/06/06 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 4,211 | 0.02% |
|
| 2024/06/05 | 2 | 34.05 | 2 | 34.75 | 33.45 | 0 | 4,198 | 0.00% |
|
| 2024/06/04 | 2 | 34.00 | 2 | 34.50 | 34.25 | 0 | 4,167 | 0.00% |
|
| 2024/06/03 | 2 | 33.55 | 2 | 34.00 | 34.05 | 0 | 4,116 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 33.75 | 33.00 | -1 | 4,091 | -0.02% |
|
| 2024/05/30 | 2 | 33.25 | 2 | 33.50 | 32.80 | 0 | 4,057 | 0.00% |
|
| 2024/05/29 | 2 | 32.50 | 0 | 0.00 | 33.85 | 2 | 4,023 | 0.05% |
|
| 2024/05/28 | 1 | 33.80 | 4 | 33.13 | 33.40 | -3 | 3,998 | -0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 3,967 | -0.03% |
|
| 2024/05/23 | 2 | 31.25 | 0 | 0.00 | 31.15 | 2 | 3,946 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 3,883 | -0.03% |
|
| 2024/05/21 | 3 | 31.62 | 2 | 33.43 | 31.90 | 1 | 3,821 | 0.03% |
|
| 2024/05/20 | 3 | 34.75 | 6 | 33.29 | 34.20 | -3 | 3,634 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 4.2 | 32.18 | 32.55 | -4.2 | 3,274 | -0.13% |
|
| 2024/05/16 | 1 | 29.80 | 1 | 30.20 | 29.60 | 0 | 3,166 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 29.48 | 29.20 | -2 | 3,119 | -0.06% |
|
| 2024/05/13 | 5 | 29.15 | 0 | 0.00 | 28.65 | 5 | 3,087 | 0.16% |
|
| 2024/05/10 | 5.1 | 28.20 | 2 | 27.98 | 27.90 | 3.1 | 3,124 | 0.10% |
|
| 2024/05/09 | 5 | 28.65 | 5 | 29.25 | 28.20 | 0 | 3,159 | 0.00% |
|
| 2024/05/07 | 2.1 | 30.49 | 0 | 0.00 | 29.85 | 2.1 | 3,091 | 0.07% |
|
| 2024/04/29 | 1 | 32.50 | 7 | 31.96 | 32.75 | -6 | 2,770 | -0.22% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 31.50 | 31.20 | -2 | 2,600 | -0.08% |
|
| 2024/04/24 | 7 | 29.90 | 0 | 0.00 | 29.60 | 7 | 2,440 | 0.29% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 2,054 | -0.05% |
|
| 2024/04/16 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 2,023 | 0.05% |
|
| 2024/04/08 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 1,997 | 0.00% |
|
| 2024/03/28 | 1 | 26.80 | 10 | 26.78 | 26.80 | -9 | 2,110 | -0.43% |
|
| 2024/03/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,183 | 0.05% |
|
| 2024/03/15 | 10 | 27.40 | 0 | 0.00 | 27.30 | 10 | 2,171 | 0.46% |
|
| 2024/02/16 | 0 | 0.00 | 7.3 | 26.55 | 26.40 | -7.3 | 2,390 | -0.30% |
|
| 2024/02/02 | 4 | 25.75 | 0 | 0.00 | 25.95 | 4 | 2,323 | 0.17% |
|
| 2024/02/01 | 3.3 | 26.90 | 1 | 26.90 | 27.20 | 2.3 | 2,252 | 0.10% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 2,170 | -0.05% |
|
| 2024/01/29 | 0 | 25.10 | 0 | 0.00 | 25.20 | 0 | 2,129 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 2,111 | -0.09% |
|
| 2024/01/23 | 0.6 | 24.15 | 0 | 0.00 | 24.35 | 0.6 | 2,122 | 0.03% |
|
| 2024/01/22 | 0.1 | 24.20 | 0 | 0.00 | 24.30 | 0.1 | 2,125 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 23 | 24.20 | 24.20 | -23 | 2,127 | -1.08% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 24.05 | 23.85 | -10 | 2,111 | -0.47% |
|
| 2024/01/11 | 15 | 24.35 | 50 | 24.91 | 24.35 | -35 | 2,085 | -1.68% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 25.60 | 25.25 | -5 | 1,994 | -0.25% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 24.89 | 25.00 | -10 | 1,984 | -0.50% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 24.88 | 24.65 | -3 | 2,045 | -0.15% |
|
| 2023/12/27 | 0.3 | 24.90 | 0 | 0.00 | 25.00 | 0.3 | 2,544 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 25.20 | 25.20 | -4 | 2,558 | -0.16% |
|
| 2023/12/22 | 0.2 | 23.65 | 1 | 24.10 | 24.15 | -0.8 | 2,549 | -0.03% |
|
| 2023/12/20 | 11 | 23.79 | 0 | 0.00 | 23.55 | 11 | 2,510 | 0.44% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 24.35 | 24.10 | -3 | 2,394 | -0.13% |
|
| 2023/12/12 | 2 | 23.15 | 0 | 0.00 | 23.40 | 2 | 2,314 | 0.09% |
|
| 2023/12/07 | 5 | 22.72 | 4 | 22.75 | 22.40 | 1 | 2,300 | 0.04% |
|
| 2023/12/06 | 10 | 22.90 | 5 | 22.95 | 22.75 | 5 | 2,288 | 0.22% |
|
| 2023/11/30 | 20 | 23.45 | 0 | 0.00 | 23.60 | 20 | 2,243 | 0.89% |
|
| 2023/11/29 | 6 | 23.80 | 1 | 24.75 | 23.45 | 5 | 2,246 | 0.22% |
|
| 2023/11/28 | 13 | 23.90 | 8 | 23.94 | 25.05 | 5 | 2,119 | 0.24% |
|
| 2023/11/27 | 5 | 22.90 | 0 | 0.00 | 23.30 | 5 | 2,011 | 0.25% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 23.40 | 22.90 | -1 | 1,981 | -0.05% |
|
| 2023/11/22 | 5 | 22.45 | 1 | 22.80 | 22.95 | 4 | 1,846 | 0.22% |
|
| 2023/11/20 | 20 | 21.35 | 0 | 0.00 | 21.05 | 20 | 1,653 | 1.21% |
|
| 2023/11/16 | 1 | 20.20 | 1 | 20.30 | 20.70 | 0 | 1,632 | 0.00% |
|
| 2023/10/23 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 1,840 | 0.05% |
|
| 2023/10/17 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 1,832 | 0.05% |
|
| 2023/10/06 | 2 | 21.20 | 1 | 21.20 | 20.10 | 1 | 1,756 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,462 | -0.14% |
|
| 2023/10/04 | 0 | 0.00 | 1.6 | 20.27 | 20.30 | -1.6 | 1,334 | -0.12% |
|
| 2023/10/03 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 1,287 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 75 | 19.55 | 19.75 | -75 | 1,228 | -6.10% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 1,169 | -0.09% |
|
| 2023/09/22 | 5 | 18.30 | 0 | 0.00 | 18.40 | 5 | 1,144 | 0.44% |
|
| 2023/09/18 | 5 | 18.45 | 0 | 0.00 | 18.50 | 5 | 1,193 | 0.42% |
|
| 2023/09/14 | 5 | 18.58 | 0 | 0.00 | 18.55 | 5 | 1,212 | 0.41% |
|
| 2023/09/13 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 1,194 | 0.08% |
|
| 2023/09/11 | 20 | 18.14 | 0 | 0.00 | 18.15 | 20 | 1,233 | 1.62% |
|
| 2023/09/08 | 2 | 18.18 | 0 | 0.00 | 18.15 | 2 | 1,255 | 0.16% |
|
| 2023/09/06 | 62 | 18.35 | 0 | 0.00 | 18.35 | 62 | 1,394 | 4.45% |
|
| 2023/09/04 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 1,459 | 0.14% |
|
| 2023/08/22 | 2 | 18.65 | 0 | 0.00 | 18.55 | 2 | 1,948 | 0.10% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 19.05 | 19.00 | -10 | 2,318 | -0.43% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 2,828 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 3,178 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 18 | 18.45 | 18.35 | -18 | 3,327 | -0.54% |
|
| 2023/08/14 | 18 | 17.78 | 0 | 0.00 | 18.10 | 18 | 3,341 | 0.54% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 18.70 | 18.40 | -3 | 3,407 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 7 | 17.15 | 17.05 | -7 | 3,415 | -0.20% |
|
| 2023/06/14 | 10 | 18.35 | 1 | 18.50 | 18.35 | 9 | 3,690 | 0.24% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 18.55 | 18.80 | -1 | 3,534 | -0.03% |
|
| 2023/06/06 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 3,480 | 0.03% |
|
| 2023/06/02 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 3,411 | 0.06% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 3,389 | -0.30% |
|
| 2023/05/25 | 2 | 17.78 | 0 | 0.00 | 17.60 | 2 | 3,120 | 0.06% |
|
| 2023/05/23 | 15 | 18.92 | 5 | 19.95 | 18.70 | 10 | 2,717 | 0.37% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 2,161 | -0.09% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 1,784 | -0.17% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 1,544 | -0.19% |
|
| 2023/05/11 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 1,418 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 14 | 16.16 | 16.10 | -14 | 1,188 | -1.18% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 1,145 | -0.09% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 14.70 | 14.75 | -8 | 707 | -1.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 691 | -0.14% |
|
| 2023/02/03 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 594 | 1.68% |
|
| 2023/01/13 | 0 | 0.00 | 18 | 12.75 | 12.70 | -18 | 594 | -3.03% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 13.18 | 13.20 | -10 | 581 | -1.72% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 415 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 5.2 | 12.20 | 12.20 | -5.2 | 447 | -1.17% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 444 | -0.45% |
|
| 2022/10/21 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 441 | 0.45% |
|
| 2022/10/11 | 10.7 | 12.26 | 0 | 0.00 | 12.25 | 10.7 | 424 | 2.53% |
|
| 2022/10/06 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 419 | 0.01% |
|
| 2022/09/26 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 443 | 0.23% |
|
| 2022/09/01 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 577 | 0.17% |
|
| 2022/07/29 | 0.1 | 11.50 | 0 | 0.00 | 11.55 | 0.1 | 796 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 11.25 | 11.40 | -3 | 1,830 | -0.16% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 11.45 | 11.30 | -2 | 1,874 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 12.80 | 12.95 | -3 | 1,962 | -0.15% |
|
| 2022/05/16 | 3 | 12.65 | 0 | 0.00 | 12.50 | 3 | 2,314 | 0.13% |
|
| 2022/05/13 | 3 | 12.92 | 0 | 0.00 | 12.80 | 3 | 2,335 | 0.13% |
|
| 2022/05/12 | 3 | 12.95 | 9 | 13.05 | 12.80 | -6 | 2,318 | -0.26% |
|
| 2022/05/04 | 0 | 0.00 | 20 | 13.55 | 13.50 | -20 | 2,377 | -0.84% |
|
| 2022/04/25 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 2,454 | 0.00% |
|
| 2022/04/22 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 2,443 | 0.08% |
|
| 2022/04/15 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 2,361 | 0.04% |
|
| 2022/04/14 | 1 | 14.00 | 0 | 0.00 | 13.50 | 1 | 2,352 | 0.04% |
|
| 2022/04/11 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 1,849 | 0.11% |
|
| 2022/04/07 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 1,995 | 0.05% |
|
| 2022/04/01 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 2,536 | 0.04% |
|
| 2022/03/29 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 3,671 | 0.05% |
|
| 2022/03/24 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 3,726 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 14 | 13.60 | 13.70 | -14 | 5,651 | -0.25% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 13.85 | 13.90 | -3 | 5,645 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 5,578 | -0.02% |
|
| 2022/02/21 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 5,544 | 0.02% |
|
| 2022/02/18 | 10 | 13.90 | 0 | 0.00 | 13.80 | 10 | 5,541 | 0.18% |
|
| 2022/02/16 | 6 | 13.70 | 1 | 13.60 | 13.75 | 5 | 5,440 | 0.09% |
|
| 2022/02/15 | 4 | 13.55 | 1 | 13.55 | 13.45 | 3 | 5,392 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 5,371 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 5,399 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 5,374 | -0.02% |
|
| 2022/02/08 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 5,349 | 0.19% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 12.25 | 12.15 | -5 | 5,319 | -0.09% |
|
| 2022/01/21 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 5,374 | 0.02% |
|
| 2022/01/20 | 0.2 | 12.65 | 0 | 0.00 | 12.65 | 0.2 | 5,365 | 0.00% |
|
| 2022/01/19 | 1.3 | 12.50 | 0 | 0.00 | 12.45 | 1.3 | 5,359 | 0.02% |
|
| 2022/01/18 | 2.3 | 12.62 | 0 | 0.00 | 12.60 | 2.3 | 5,362 | 0.04% |
|
| 2022/01/17 | 10.2 | 12.35 | 0 | 0.00 | 12.35 | 10.2 | 5,334 | 0.19% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 12.30 | 12.25 | -7 | 5,345 | -0.13% |
|
| 2022/01/05 | 0 | 0.00 | 20 | 13.10 | 13.10 | -20 | 5,345 | -0.37% |
|
| 2021/12/28 | 3 | 13.75 | 0 | 0.00 | 13.90 | 3 | 5,230 | 0.06% |
|
| 2021/12/27 | 51 | 13.68 | 31 | 14.02 | 14.50 | 20 | 4,821 | 0.41% |
|
| 2021/12/13 | 10 | 13.55 | 11 | 13.90 | 13.90 | -1 | 3,823 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 13.50 | 13.30 | -5 | 3,532 | -0.14% |
|
| 2021/12/07 | 5 | 13.30 | 0 | 0.00 | 13.00 | 5 | 3,342 | 0.15% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 11.68 | 12.50 | -5 | 2,542 | -0.20% |
|
| 2021/12/02 | 5 | 11.27 | 0 | 0.00 | 11.25 | 5 | 2,360 | 0.21% |
|
| 2021/11/19 | 1 | 11.85 | 1 | 11.90 | 11.85 | 0 | 2,576 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 2,698 | -0.07% |
|
| 2021/11/16 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 2,742 | 0.07% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 3,271 | -0.03% |
|
| 2021/10/07 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 3,218 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 12.35 | 12.50 | -1 | 2,866 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 2,772 | -0.04% |
|
| 2021/09/24 | 1 | 11.75 | 8 | 11.61 | 11.75 | -7 | 2,603 | -0.27% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 2,557 | -0.08% |
|
| 2021/09/22 | 2 | 11.05 | 0 | 0.00 | 11.20 | 2 | 2,549 | 0.08% |
|
| 2021/09/16 | 3 | 11.58 | 0 | 0.00 | 11.45 | 3 | 2,523 | 0.12% |
|
| 2021/09/15 | 5 | 11.69 | 1 | 11.70 | 11.65 | 4 | 2,498 | 0.16% |
|
| 2021/09/14 | 2 | 11.70 | 2 | 11.85 | 12.00 | 0 | 2,439 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 11.71 | 11.80 | -7 | 2,356 | -0.30% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 2,267 | -0.22% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 2,262 | -0.09% |
|
| 2021/09/08 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 2,257 | 0.04% |
|
| 2021/09/07 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 2,242 | 0.13% |
|
| 2021/09/06 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 2,234 | 0.13% |
|
| 2021/09/03 | 3 | 11.35 | 3 | 11.55 | 11.60 | 0 | 2,219 | 0.00% |
|
| 2021/09/02 | 2 | 11.55 | 0 | 0.00 | 11.35 | 2 | 2,186 | 0.09% |
|
| 2021/09/01 | 1 | 11.55 | 1 | 11.65 | 11.65 | 0 | 2,132 | 0.00% |
|
| 2021/08/31 | 4 | 11.41 | 0 | 0.00 | 11.50 | 4 | 2,097 | 0.19% |
|
| 2021/08/30 | 2 | 11.50 | 5 | 11.55 | 11.50 | -3 | 2,091 | -0.14% |
|
| 2021/08/24 | 2 | 10.90 | 5 | 11.21 | 11.20 | -3 | 1,945 | -0.15% |
|
| 2021/08/23 | 3 | 11.00 | 0 | 0.00 | 11.05 | 3 | 1,810 | 0.17% |
|
| 2021/08/20 | 3 | 11.10 | 2 | 11.10 | 10.80 | 1 | 1,804 | 0.06% |
|
| 2021/08/19 | 2 | 11.40 | 2 | 11.35 | 11.35 | 0 | 1,750 | 0.00% |
|
| 2021/08/18 | 2 | 11.30 | 2 | 11.50 | 11.60 | 0 | 1,693 | 0.00% |
|
| 2021/08/17 | 3 | 11.32 | 1 | 11.30 | 11.15 | 2 | 1,620 | 0.12% |
|
| 2021/08/16 | 2 | 11.70 | 7 | 11.36 | 11.70 | -5 | 1,535 | -0.33% |
|
| 2021/08/10 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 1,419 | -0.14% |
|
| 2021/08/03 | 1 | 10.70 | 0 | 0.00 | 10.90 | 1 | 1,449 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 1,463 | -0.07% |
|
| 2021/07/27 | 1 | 10.75 | 6 | 10.87 | 10.75 | -5 | 1,474 | -0.34% |
|
| 2021/07/26 | 8 | 11.54 | 1 | 11.60 | 11.35 | 7 | 1,380 | 0.51% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,395 | -0.14% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 10.60 | 10.40 | -6 | 1,330 | -0.45% |
|
| 2021/07/21 | 4 | 10.68 | 6 | 10.80 | 10.35 | -2 | 1,406 | -0.14% |
|
| 2021/07/20 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 1,355 | 0.74% |
|
| 2021/06/24 | 0 | 0.00 | 11 | 10.05 | 10.05 | -11 | 2,414 | -0.46% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 9.81 | 9.84 | -10 | 2,420 | -0.41% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 10.20 | 10.20 | -6 | 2,493 | -0.24% |
|
| 2021/06/03 | 6 | 10.35 | 0 | 0.00 | 10.35 | 6 | 2,488 | 0.24% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 2,501 | -0.40% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 10.19 | 10.30 | -7 | 2,504 | -0.28% |
|
| 2021/05/31 | 8 | 10.28 | 0 | 0.00 | 10.25 | 8 | 2,513 | 0.32% |
|
| 2021/05/24 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 2,572 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 12 | 9.33 | 9.20 | -12 | 2,584 | -0.46% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 10.23 | 9.97 | -5 | 2,552 | -0.20% |
|
| 2021/05/12 | 5 | 10.30 | 20 | 10.15 | 10.30 | -15 | 2,595 | -0.58% |
|
| 2021/05/11 | 7 | 11.64 | 0 | 0.00 | 11.10 | 7 | 2,544 | 0.28% |
|
| 2021/05/06 | 5 | 11.70 | 2 | 11.35 | 11.25 | 3 | 2,495 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 11.75 | 11.55 | -5 | 2,423 | -0.21% |
|
| 2021/04/29 | 5 | 12.27 | 1 | 12.15 | 11.90 | 4 | 2,391 | 0.17% |
|
| 2021/04/28 | 20 | 11.95 | 0 | 0.00 | 11.95 | 20 | 2,214 | 0.90% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 11.78 | 11.70 | -5 | 2,085 | -0.24% |
|
| 2021/04/23 | 2 | 12.05 | 10 | 11.55 | 11.85 | -8 | 2,081 | -0.38% |
|
| 2021/04/22 | 6 | 12.19 | 0 | 0.00 | 11.70 | 6 | 2,048 | 0.29% |
|
| 2021/04/21 | 8 | 12.19 | 2.9 | 12.35 | 11.80 | 5.1 | 1,783 | 0.29% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 1,492 | -0.07% |
|
| 2021/04/19 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,384 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,335 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 10.65 | 10.40 | -15 | 1,370 | -1.09% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 1,359 | -0.22% |
|
| 2021/04/08 | 0 | 0.00 | 23 | 10.81 | 10.95 | -23 | 1,405 | -1.64% |
|
| 2021/04/07 | 8 | 10.90 | 0 | 0.00 | 10.75 | 8 | 1,828 | 0.44% |
|
| 2021/04/06 | 0 | 0.00 | 17 | 10.70 | 10.65 | -17 | 1,822 | -0.93% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 2,229 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 10.51 | 10.50 | -5 | 2,246 | -0.22% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 10.60 | 10.50 | -3 | 2,282 | -0.13% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 2,331 | -0.13% |
|
| 2021/03/19 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 2,524 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 10.30 | 9.99 | -5 | 3,344 | -0.15% |
|
| 2021/02/01 | 5 | 9.18 | 4 | 9.14 | 9.16 | 1 | 3,249 | 0.03% |
|
| 2021/01/22 | 1 | 9.44 | 0 | 0.00 | 9.44 | 1 | 3,294 | 0.03% |
|
| 2021/01/11 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 3,150 | 0.16% |
|
| 2020/12/31 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 3,095 | 0.06% |
|
| 2020/12/30 | 13 | 11.90 | 4 | 12.05 | 12.05 | 9 | 3,035 | 0.30% |
|
| 2020/12/15 | 12 | 11.45 | 12 | 11.61 | 11.65 | 0 | 2,627 | 0.00% |
|
| 2020/12/02 | 18 | 12.30 | 18 | 12.53 | 12.30 | 0 | 2,235 | 0.00% |
|
| 2020/12/01 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,042 | 0.05% |
|
| 2020/11/26 | 22 | 11.40 | 0 | 0.00 | 11.45 | 22 | 1,972 | 1.12% |
|
| 2020/11/25 | 1 | 11.70 | 22 | 11.53 | 11.75 | -21 | 1,912 | -1.10% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 11.10 | 10.80 | -2 | 1,744 | -0.11% |
|
| 2020/10/28 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 1,634 | 0.06% |
|
| 2020/10/15 | 5 | 10.35 | 0 | 0.00 | 10.15 | 5 | 1,588 | 0.31% |
|
| 2020/10/14 | 2 | 9.95 | 0 | 0.00 | 10.30 | 2 | 1,573 | 0.13% |
|
| 2020/09/24 | 8 | 10.36 | 0 | 0.00 | 10.30 | 8 | 1,551 | 0.52% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.38 | 11.35 | -2 | 1,454 | -0.14% |
|
| 2020/09/17 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 1,374 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 1,364 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 12 | 11.00 | 11.10 | -12 | 1,322 | -0.91% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 10.56 | 10.60 | -5 | 1,269 | -0.39% |
|
| 2020/09/09 | 6 | 9.60 | 0 | 0.00 | 10.35 | 6 | 1,089 | 0.55% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 9.53 | 9.45 | -4 | 975 | -0.41% |
|
| 2020/08/21 | 0 | 0.00 | 0.1 | 9.44 | 9.49 | -0.1 | 1,027 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 9.05 | 9.02 | -3 | 993 | -0.30% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 8.63 | 8.64 | -1 | 936 | -0.11% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 8.26 | 8.26 | -8 | 1,328 | -0.60% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 8.18 | 8.22 | -7 | 1,364 | -0.51% |
|
| 2020/06/11 | 15 | 8.01 | 0 | 0.00 | 7.94 | 15 | 1,442 | 1.04% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 8.19 | 8.20 | -5 | 1,544 | -0.32% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 8.14 | 8.15 | -5 | 1,536 | -0.33% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 7.97 | 7.92 | -10 | 1,528 | -0.65% |
|
| 2020/05/22 | 5 | 7.63 | 0 | 0.00 | 7.64 | 5 | 1,516 | 0.33% |
|
| 2020/05/18 | 2 | 7.66 | 0 | 0.00 | 7.65 | 2 | 1,491 | 0.13% |
|
| 2020/05/15 | 15 | 7.71 | 0 | 0.00 | 7.67 | 15 | 1,490 | 1.01% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 8.23 | 8.20 | -4 | 1,281 | -0.31% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 8.17 | 8.10 | -1 | 1,285 | -0.08% |
|
| 2020/04/24 | 5 | 7.75 | 0 | 0.00 | 7.70 | 5 | 1,275 | 0.39% |
|
| 2020/04/22 | 5 | 7.84 | 0 | 0.00 | 7.84 | 5 | 1,247 | 0.40% |
|
| 2020/03/19 | 3 | 5.31 | 0 | 0.00 | 5.27 | 3 | 962 | 0.31% |
|
| 2020/03/17 | 3 | 6.24 | 2 | 6.23 | 6.14 | 1 | 913 | 0.11% |
|
| 2020/03/16 | 1 | 6.70 | 0 | 0.00 | 6.81 | 1 | 907 | 0.11% |
|
| 2020/03/13 | 4 | 6.94 | 0 | 0.00 | 7.15 | 4 | 871 | 0.46% |
|
| 2020/03/10 | 2 | 8.43 | 0 | 0.00 | 8.53 | 2 | 703 | 0.28% |
|
| 2020/03/06 | 2 | 9.18 | 0 | 0.00 | 9.17 | 2 | 640 | 0.31% |
|
| 2020/02/27 | 1 | 9.30 | 0 | 0.00 | 9.32 | 1 | 672 | 0.15% |
|
| 2020/02/24 | 2 | 9.83 | 0 | 0.00 | 9.76 | 2 | 806 | 0.25% |
|
| 2020/02/05 | 1 | 9.70 | 0 | 0.00 | 9.63 | 1 | 937 | 0.11% |
|
| 2020/01/30 | 1 | 10.00 | 0 | 0.00 | 9.86 | 1 | 944 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 1,135 | -0.18% |
|
| 2019/12/09 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,454 | 0.14% |
|
| 2019/12/06 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,465 | 0.14% |
|
| 2019/12/04 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,508 | 0.07% |
|
| 2019/11/29 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,549 | 0.13% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 1,539 | -0.13% |
|
| 2019/11/19 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,569 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 3,319 | -0.15% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 3,521 | -0.03% |
|
| 2019/09/18 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 3,849 | 0.13% |
|
| 2019/09/09 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 3,875 | 0.05% |
|
| 2019/09/06 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 3,852 | 0.05% |
|
| 2019/09/05 | 3 | 12.35 | 0 | 0.00 | 12.25 | 3 | 3,866 | 0.08% |
|
| 2019/09/04 | 1 | 12.05 | 0 | 0.00 | 12.25 | 1 | 3,929 | 0.03% |
|
| 2019/08/26 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 3,987 | 0.03% |
|
| 2019/08/22 | 2 | 12.90 | 0 | 0.00 | 12.65 | 2 | 3,993 | 0.05% |
|
| 2019/08/13 | 20 | 13.50 | 28 | 13.35 | 13.35 | -8 | 3,976 | -0.20% |
|
| 2019/07/31 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 4,112 | 0.12% |
|
| 2019/07/30 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 4,125 | 0.02% |
|
| 2019/07/25 | 3 | 14.55 | 3 | 14.05 | 13.80 | 0 | 4,065 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 46 | 14.03 | 14.85 | -46 | 3,895 | -1.18% |
|
| 2019/07/16 | 6 | 15.25 | 0 | 0.00 | 15.25 | 6 | 3,752 | 0.16% |
|
| 2019/07/15 | 10 | 15.10 | 0 | 0.00 | 15.15 | 10 | 3,774 | 0.26% |
|
| 2019/07/12 | 4 | 14.75 | 0 | 0.00 | 14.80 | 4 | 3,859 | 0.10% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 4,098 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 4,965 | -0.20% |
|
| 2019/06/06 | 10 | 12.95 | 0 | 0.00 | 13.10 | 10 | 5,216 | 0.19% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 5,091 | -0.04% |
|
| 2019/05/20 | 6 | 13.64 | 5 | 13.50 | 13.65 | 1 | 5,044 | 0.02% |
|
| 2019/05/10 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 4,810 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 14.93 | 14.90 | -2 | 4,330 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 15.55 | 15.30 | -4 | 4,162 | -0.10% |
|
| 2019/04/15 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 3,606 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 14.15 | 14.45 | -11 | 3,128 | -0.35% |
|
| 2019/04/03 | 0 | 0.00 | 22 | 13.72 | 13.80 | -22 | 2,915 | -0.75% |
|
| 2019/04/02 | 23 | 13.73 | 18 | 13.88 | 13.70 | 5 | 2,832 | 0.18% |
|
| 2019/04/01 | 21 | 13.14 | 18 | 13.26 | 13.50 | 3 | 2,536 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 2,149 | -0.05% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 12.50 | 12.25 | -5 | 2,284 | -0.22% |
|
| 2019/03/25 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 2,304 | 0.22% |
|
| 2019/03/18 | 0 | 0.00 | 37 | 12.65 | 12.95 | -37 | 2,240 | -1.65% |
|
| 2019/03/14 | 0 | 0.00 | 8 | 12.50 | 12.20 | -8 | 2,089 | -0.38% |
|
| 2019/03/13 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 2,069 | 0.48% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 12.30 | 12.20 | -5 | 2,093 | -0.24% |
|
| 2019/03/11 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 2,162 | 0.09% |
|
| 2019/03/06 | 5 | 12.15 | 1 | 12.05 | 12.35 | 4 | 2,585 | 0.15% |
|
| 2019/03/05 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 2,580 | 0.19% |
|
| 2019/02/18 | 4 | 12.50 | 0 | 0.00 | 12.45 | 4 | 2,749 | 0.15% |
|
| 2019/02/14 | 10 | 12.65 | 1 | 12.90 | 12.70 | 9 | 2,870 | 0.31% |
|
| 2019/01/28 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 3,160 | 0.03% |
|
| 2019/01/25 | 11 | 12.20 | 11 | 12.40 | 12.25 | 0 | 3,205 | 0.00% |
|
| 2019/01/24 | 10 | 12.35 | 2 | 12.20 | 12.20 | 8 | 3,241 | 0.25% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 12.35 | 12.20 | -4 | 3,268 | -0.12% |
|
| 2019/01/21 | 2 | 12.60 | 0 | 0.00 | 12.25 | 2 | 3,345 | 0.06% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 12.75 | 12.80 | -3 | 3,452 | -0.09% |
|
| 2019/01/11 | 3 | 12.80 | 0 | 0.00 | 12.55 | 3 | 3,987 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 13.20 | 12.75 | -2 | 4,359 | -0.05% |
|
| 2019/01/08 | 2 | 12.70 | 6 | 13.12 | 13.30 | -4 | 4,475 | -0.09% |
|
| 2019/01/04 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 4,512 | 0.22% |
|
| 2018/12/27 | 6 | 12.10 | 0 | 0.00 | 12.00 | 6 | 5,498 | 0.11% |
|
| 2018/12/24 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 5,765 | 0.03% |
|
| 2018/12/21 | 3 | 13.35 | 0 | 0.00 | 12.80 | 3 | 6,257 | 0.05% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 13.70 | 13.50 | -2 | 6,840 | -0.03% |
|
| 2018/12/14 | 1 | 13.20 | 1 | 13.40 | 13.50 | 0 | 7,324 | 0.00% |
|
| 2018/12/11 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 7,507 | 0.07% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 14.45 | 14.35 | -5 | 7,626 | -0.07% |
|
| 2018/12/06 | 11 | 13.66 | 2 | 13.65 | 13.75 | 9 | 7,711 | 0.12% |
|
| 2018/12/05 | 3 | 14.30 | 3 | 14.15 | 14.15 | 0 | 7,872 | 0.00% |
|
| 2018/12/04 | 4 | 14.78 | 0 | 0.00 | 14.35 | 4 | 7,985 | 0.05% |
|
| 2018/12/03 | 2 | 14.90 | 14 | 16.25 | 14.45 | -12 | 8,207 | -0.15% |
|
| 2018/11/19 | 2 | 14.30 | 4 | 14.05 | 13.95 | -2 | 10,131 | -0.02% |
|
| 2018/11/12 | 2 | 14.05 | 0 | 0.00 | 13.50 | 2 | 9,838 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 0.4 | 13.95 | 13.05 | -0.4 | 9,560 | 0.00% |
|
| 2018/10/30 | 10 | 11.68 | 0 | 0.00 | 12.00 | 10 | 9,395 | 0.11% |
|
| 2018/10/22 | 2 | 13.95 | 2 | 14.18 | 14.35 | 0 | 8,655 | 0.00% |
|
| 2018/10/17 | 5 | 14.20 | 10 | 14.20 | 14.10 | -5 | 8,326 | -0.06% |
|
| 2018/10/12 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 7,796 | 0.13% |
|
| 2018/10/11 | 12 | 15.20 | 12 | 15.38 | 15.00 | 0 | 7,705 | 0.00% |
|
| 2018/10/08 | 2 | 15.55 | 23 | 16.25 | 16.05 | -21 | 7,309 | -0.29% |
|
| 2018/10/04 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 6,680 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 15.90 | 15.75 | -2 | 6,624 | -0.03% |
|
| 2018/10/02 | 3 | 15.88 | 0 | 0.00 | 16.00 | 3 | 6,532 | 0.05% |
|
| 2018/10/01 | 2 | 15.70 | 0 | 0.00 | 16.00 | 2 | 6,393 | 0.03% |
|
| 2018/09/28 | 3 | 14.90 | 3 | 15.27 | 15.50 | 0 | 6,193 | 0.00% |
|
| 2018/09/27 | 10 | 16.00 | 10 | 16.48 | 14.40 | 0 | 5,862 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 5,262 | -0.02% |
|
| 2018/09/21 | 2 | 15.05 | 0 | 0.00 | 15.15 | 2 | 4,971 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 15.50 | 14.95 | -2 | 4,894 | -0.04% |
|
| 2018/09/19 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 4,652 | 0.02% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 4,196 | -0.02% |
|
| 2018/09/11 | 7 | 12.72 | 6 | 13.00 | 13.05 | 1 | 4,060 | 0.02% |
|
| 2018/09/10 | 12 | 13.10 | 0 | 0.00 | 12.85 | 12 | 3,854 | 0.31% |
|
| 2018/09/07 | 3 | 15.28 | 0 | 0.00 | 14.25 | 3 | 3,692 | 0.08% |
|
| 2018/09/06 | 14 | 15.13 | 14 | 15.30 | 15.80 | 0 | 3,382 | 0.00% |
|
| 2018/09/05 | 17 | 14.32 | 17 | 14.45 | 14.40 | 0 | 3,034 | 0.00% |
|
| 2018/09/03 | 5 | 13.40 | 0 | 0.00 | 13.95 | 5 | 2,722 | 0.18% |
|
| 2018/08/31 | 0 | 0.00 | 18 | 13.37 | 13.20 | -18 | 2,375 | -0.76% |
|
| 2018/08/30 | 10 | 12.85 | 5 | 12.50 | 13.00 | 5 | 1,971 | 0.25% |
|
| 2018/08/22 | 5 | 9.62 | 0 | 0.00 | 9.62 | 5 | 964 | 0.52% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 9.52 | 9.58 | -1 | 964 | -0.10% |
|
| 2018/08/14 | 5 | 9.18 | 0 | 0.00 | 9.18 | 5 | 964 | 0.52% |
|
| 2018/08/13 | 5 | 9.06 | 0 | 0.00 | 9.16 | 5 | 965 | 0.52% |
|
| 2018/07/20 | 5 | 9.34 | 0 | 0.00 | 9.34 | 5 | 862 | 0.58% |
|
| 2018/07/18 | 5 | 9.35 | 5 | 9.60 | 9.45 | 0 | 855 | 0.00% |
|
| 2018/07/17 | 5 | 9.19 | 0 | 0.00 | 9.16 | 5 | 830 | 0.60% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 9.45 | 9.28 | -2 | 835 | -0.24% |
|
| 2018/07/09 | 10 | 9.10 | 0 | 0.00 | 9.09 | 10 | 796 | 1.26% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 9.35 | 9.70 | -5 | 767 | -0.65% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 9.11 | 9.21 | -6 | 720 | -0.83% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 8.96 | 9.04 | -1 | 717 | -0.14% |
|
| 2018/06/20 | 2 | 8.53 | 0 | 0.00 | 8.60 | 2 | 745 | 0.27% |
|
| 2018/06/14 | 3 | 9.00 | 0 | 0.00 | 9.02 | 3 | 940 | 0.32% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 8.35 | 8.45 | -1 | 1,157 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 8.20 | 8.13 | -3 | 1,144 | -0.26% |
|
| 2018/05/08 | 5 | 8.07 | 0 | 0.00 | 8.07 | 5 | 1,130 | 0.44% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 7.90 | 7.86 | -2 | 1,105 | -0.18% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 7.82 | 7.76 | -3 | 1,110 | -0.27% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 8.00 | 7.83 | -5 | 1,112 | -0.45% |
|
| 2018/04/16 | 1 | 8.15 | 1 | 8.15 | 8.10 | 0 | 1,099 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 8.48 | 8.26 | -4 | 1,099 | -0.36% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 8.49 | 8.50 | -5 | 1,090 | -0.46% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 8.60 | 8.54 | -5 | 1,109 | -0.45% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 8.65 | 8.52 | -1 | 1,122 | -0.09% |
|
| 2018/03/27 | 1 | 8.57 | 0 | 0.00 | 8.50 | 1 | 1,121 | 0.09% |
|
| 2018/03/26 | 1 | 8.61 | 0 | 0.00 | 8.42 | 1 | 1,113 | 0.09% |
|
| 2018/03/23 | 6 | 8.52 | 1 | 8.62 | 8.50 | 5 | 1,122 | 0.45% |
|
| 2018/03/22 | 6 | 8.98 | 0 | 0.00 | 8.79 | 6 | 1,121 | 0.53% |
|
| 2018/03/21 | 1 | 8.82 | 0 | 0.00 | 8.79 | 1 | 1,087 | 0.09% |
|
| 2018/03/20 | 6 | 9.50 | 0 | 0.00 | 9.03 | 6 | 1,049 | 0.57% |
|
| 2018/03/19 | 0 | 0.00 | 15 | 8.86 | 8.94 | -15 | 906 | -1.65% |
|
| 2018/03/09 | 5 | 8.45 | 0 | 0.00 | 8.35 | 5 | 675 | 0.74% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 8.41 | 8.42 | -10 | 659 | -1.52% |
|
| 2018/03/07 | 10 | 8.53 | 0 | 0.00 | 8.32 | 10 | 648 | 1.54% |
|
| 2018/03/02 | 3 | 8.09 | 0 | 0.00 | 8.04 | 3 | 563 | 0.53% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 8.06 | 8.05 | -3 | 479 | -0.63% |
|
| 2018/01/26 | 3 | 8.05 | 0 | 0.00 | 8.07 | 3 | 501 | 0.60% |
|