券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 2.6 | 67.98 | 3 | 67.07 | 66.90 | -0.4 | 6,261 | -0.01% |
|
| 2025/03/27 | 11.2 | 70.18 | 12 | 71.23 | 70.20 | -0.8 | 6,228 | -0.01% |
|
| 2025/03/26 | 28 | 72.94 | 29 | 75.05 | 73.10 | -1 | 6,147 | -0.02% |
|
| 2025/03/25 | 20 | 73.50 | 75.2 | 74.49 | 74.50 | -55.2 | 5,691 | -0.97% |
|
| 2025/03/24 | 203 | 77.35 | 97 | 75.86 | 74.70 | 106 | 5,412 | 1.96% |
大買/鉅額交易
|
| 2025/03/21 | 92 | 77.36 | 85 | 75.87 | 75.60 | 7 | 4,757 | 0.15% |
|
| 2025/03/20 | 12 | 70.73 | 20 | 70.67 | 73.10 | -8 | 3,471 | -0.23% |
|
| 2025/03/19 | 2 | 66.90 | 1 | 66.80 | 66.50 | 1 | 3,141 | 0.03% |
|
| 2025/03/18 | 2 | 66.75 | 1.2 | 67.25 | 67.70 | 0.8 | 3,210 | 0.02% |
|
| 2025/03/17 | 2 | 65.80 | 1 | 66.30 | 66.40 | 1 | 3,394 | 0.03% |
|
| 2025/03/14 | 1.2 | 64.88 | 1.2 | 64.56 | 64.80 | 0 | 3,340 | 0.00% |
|
| 2025/03/12 | 1.2 | 60.88 | 0 | 0.00 | 60.80 | 1.2 | 3,719 | 0.03% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 62.37 | 62.10 | -3 | 3,734 | -0.08% |
|
| 2025/03/07 | 1 | 62.50 | 0 | 0.00 | 61.00 | 1 | 3,720 | 0.03% |
|
| 2025/03/06 | 1 | 62.90 | 5 | 62.80 | 62.50 | -4 | 3,695 | -0.11% |
|
| 2025/03/05 | 1.1 | 62.61 | 0 | 0.00 | 62.80 | 1.1 | 3,689 | 0.03% |
|
| 2025/03/04 | 0 | 0.00 | 4 | 62.85 | 63.50 | -4 | 3,680 | -0.11% |
|
| 2025/03/03 | 1 | 60.90 | 0 | 61.00 | 60.90 | 1 | 3,652 | 0.03% |
|
| 2025/02/27 | 6 | 63.17 | 1 | 62.60 | 62.10 | 5 | 3,641 | 0.14% |
|
| 2025/02/25 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 3,609 | 0.03% |
|
| 2025/02/24 | 2 | 64.65 | 0 | 0.00 | 64.60 | 2 | 3,586 | 0.06% |
|
| 2025/02/20 | 1.1 | 66.63 | 2 | 68.10 | 66.00 | -0.9 | 3,546 | -0.03% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 3,506 | -0.03% |
|
| 2025/02/18 | 3 | 65.83 | 0 | 0.00 | 66.40 | 3 | 3,459 | 0.09% |
|
| 2025/02/17 | 2 | 64.00 | 2 | 65.15 | 66.20 | 0 | 3,429 | 0.00% |
|
| 2025/02/14 | 41 | 65.43 | 40 | 64.78 | 65.00 | 1 | 3,395 | 0.03% |
|
| 2025/02/13 | 23 | 65.78 | 25 | 67.52 | 65.60 | -2 | 3,368 | -0.06% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 65.40 | 64.90 | -2 | 3,187 | -0.06% |
|
| 2025/02/11 | 4 | 66.43 | 2 | 66.30 | 65.60 | 2 | 3,111 | 0.06% |
|
| 2025/02/10 | 3 | 67.67 | 0 | 0.00 | 66.50 | 3 | 2,974 | 0.10% |
|
| 2025/02/07 | 0 | 0.00 | 4 | 66.90 | 71.10 | -4 | 2,708 | -0.15% |
|
| 2025/02/06 | 3 | 64.27 | 0 | 0.00 | 64.70 | 3 | 2,426 | 0.12% |
|
| 2025/02/05 | 6.1 | 64.53 | 3 | 63.80 | 65.70 | 3.1 | 2,352 | 0.13% |
|
| 2025/02/04 | 14 | 65.46 | 12 | 64.93 | 64.40 | 2 | 2,181 | 0.09% |
|
| 2025/02/03 | 0 | 60.60 | 5 | 60.50 | 60.40 | -5 | 1,843 | -0.27% |
|
| 2025/01/03 | 5 | 59.00 | 0 | 0.00 | 58.00 | 5 | 2,098 | 0.24% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 59.00 | 59.60 | -1 | 1,923 | -0.05% |
|
| 2024/12/20 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 1,883 | 0.05% |
|
| 2024/12/19 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 1,865 | 0.05% |
|
| 2024/12/12 | 10 | 60.50 | 13 | 58.78 | 59.60 | -3 | 1,775 | -0.17% |
|
| 2024/12/11 | 8 | 61.13 | 8 | 62.38 | 61.40 | 0 | 1,653 | 0.00% |
|
| 2024/12/09 | 3 | 59.30 | 4 | 60.53 | 60.70 | -1 | 1,329 | -0.08% |
|
| 2024/12/06 | 8 | 60.23 | 4 | 60.05 | 61.20 | 4 | 1,183 | 0.34% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 52.10 | 52.40 | -5 | 831 | -0.60% |
|
| 2024/11/14 | 1 | 53.20 | 6 | 53.17 | 52.20 | -5 | 988 | -0.51% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,065 | -0.09% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 1,022 | -0.10% |
|
| 2024/10/22 | 6 | 61.83 | 6 | 61.93 | 61.70 | 0 | 927 | 0.00% |
|
| 2024/10/21 | 0 | 60.50 | 1.5 | 60.47 | 61.20 | -1.5 | 794 | -0.19% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 55.50 | 54.60 | -1 | 1,804 | -0.06% |
|
| 2024/09/24 | 0.3 | 53.70 | 0 | 0.00 | 53.90 | 0.3 | 1,820 | 0.01% |
|
| 2024/09/12 | 3 | 52.50 | 0 | 0.00 | 52.40 | 3 | 1,909 | 0.16% |
|
| 2024/09/10 | 0.2 | 51.10 | 0 | 0.00 | 51.10 | 0.2 | 1,926 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 1,965 | -0.05% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 2,234 | -0.04% |
|
| 2024/08/19 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 3,212 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0.3 | 55.30 | 55.00 | -0.3 | 3,391 | -0.01% |
|
| 2024/08/07 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 3,400 | 0.03% |
|
| 2024/08/06 | 1 | 47.30 | 0 | 0.00 | 48.80 | 1 | 3,387 | 0.03% |
|
| 2024/08/05 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,344 | 0.03% |
|
| 2024/07/31 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 3,317 | 0.03% |
|
| 2024/07/26 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 3,328 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 64.30 | 62.20 | -1 | 3,307 | -0.03% |
|
| 2024/07/19 | 0.3 | 66.79 | 1 | 66.90 | 65.50 | -0.7 | 3,284 | -0.02% |
|
| 2024/07/18 | 3 | 67.30 | 1 | 67.00 | 66.90 | 2 | 3,274 | 0.06% |
|
| 2024/07/17 | 2 | 69.40 | 3 | 69.47 | 68.90 | -1 | 3,246 | -0.03% |
|
| 2024/07/16 | 1 | 71.99 | 3 | 69.80 | 70.10 | -2 | 3,195 | -0.06% |
|
| 2024/07/15 | 1 | 65.50 | 1 | 66.10 | 66.50 | 0 | 3,057 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 70.10 | 66.70 | -3 | 3,030 | -0.10% |
|
| 2024/07/11 | 2 | 68.30 | 24 | 71.82 | 69.20 | -22 | 2,942 | -0.75% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 68.20 | 68.20 | -3 | 2,702 | -0.11% |
|
| 2024/07/09 | 8 | 71.50 | 6 | 68.95 | 68.00 | 2 | 2,672 | 0.07% |
|
| 2024/07/08 | 6 | 71.40 | 2 | 71.40 | 69.60 | 4 | 2,534 | 0.16% |
|
| 2024/07/05 | 5 | 67.30 | 6 | 67.95 | 68.20 | -1 | 2,380 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 2,330 | -0.04% |
|
| 2024/07/03 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 2,369 | 0.04% |
|
| 2024/07/02 | 2 | 62.30 | 0 | 0.00 | 62.70 | 2 | 2,405 | 0.08% |
|
| 2024/07/01 | 2 | 63.10 | 0 | 0.00 | 62.70 | 2 | 2,408 | 0.08% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 63.09 | 62.00 | -1 | 2,837 | -0.04% |
|
| 2024/06/14 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 3,164 | 0.03% |
|
| 2024/06/06 | 2 | 65.70 | 0 | 0.00 | 64.70 | 2 | 3,187 | 0.06% |
|
| 2024/06/04 | 0 | 69.40 | 5 | 69.40 | 68.30 | -5 | 3,151 | -0.16% |
|
| 2024/05/31 | 0 | 0.00 | 40 | 68.25 | 66.90 | -40 | 3,015 | -1.33% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 70.20 | 69.80 | -2 | 2,949 | -0.07% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 72.10 | 69.70 | -1 | 2,819 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 66.50 | 67.30 | -1 | 2,489 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 69.63 | 67.30 | -3 | 2,371 | -0.13% |
|
| 2024/05/17 | 2 | 61.40 | 0 | 0.00 | 61.70 | 2 | 1,875 | 0.11% |
|
| 2024/05/14 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 1,808 | 0.06% |
|
| 2024/05/10 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,828 | 0.05% |
|
| 2024/05/07 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 1,852 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 59.64 | 59.00 | -10 | 1,906 | -0.52% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 58.10 | 57.70 | -5 | 1,985 | -0.25% |
|
| 2024/04/19 | 5 | 57.60 | 0 | 0.00 | 56.80 | 5 | 2,083 | 0.24% |
|
| 2024/04/17 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 2,128 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 61.00 | 60.00 | -3 | 2,108 | -0.14% |
|
| 2024/04/12 | 1 | 62.50 | 3 | 61.83 | 61.80 | -2 | 2,098 | -0.10% |
|
| 2024/04/10 | 3 | 63.70 | 0 | 0.00 | 62.80 | 3 | 2,081 | 0.14% |
|
| 2024/04/08 | 5 | 61.90 | 5 | 61.66 | 63.10 | 0 | 2,015 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 60.00 | 61.40 | -3 | 1,971 | -0.15% |
|
| 2024/04/02 | 2 | 61.50 | 0 | 0.00 | 60.70 | 2 | 1,965 | 0.10% |
|
