券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 2 | 67.50 | 26 | 68.42 | 68.30 | -24 | 689 | -3.48% |
|
| 2024/11/14 | 0.1 | 69.90 | 5 | 69.68 | 69.20 | -4.9 | 692 | -0.71% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 73.30 | 73.30 | -4 | 686 | -0.58% |
|
| 2024/11/12 | 10 | 75.30 | 0 | 0.00 | 74.40 | 10 | 699 | 1.43% |
|
| 2024/11/08 | 4 | 80.33 | 1 | 79.01 | 78.00 | 3 | 710 | 0.42% |
|
| 2024/11/07 | 12 | 85.98 | 0 | 0.00 | 83.60 | 12 | 715 | 1.68% |
|
| 2024/11/06 | 0.1 | 74.38 | 0 | 0.00 | 80.80 | 0.1 | 707 | 0.01% |
|
| 2024/11/05 | 0 | 73.40 | 0 | 0.00 | 74.30 | 0 | 705 | 0.01% |
|
| 2024/11/04 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 745 | 0.13% |
|
| 2024/11/01 | 1 | 80.00 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/24 | 5 | 87.00 | 0 | 0.00 | 86.50 | 5 | 801 | 0.62% |
|
| 2024/10/23 | 4 | 88.00 | 0 | 0.00 | 88.50 | 4 | 820 | 0.49% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 88.90 | 88.60 | 0 | 1,066 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 95.00 | 95.80 | -5 | 1,160 | -0.43% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 90.55 | 92.00 | -10 | 1,182 | -0.85% |
|
| 2024/09/30 | 0 | 88.60 | 0 | 0.00 | 89.20 | 0 | 1,184 | 0.00% |
|
| 2024/09/27 | 5 | 89.80 | 0 | 0.00 | 89.60 | 5 | 1,193 | 0.42% |
|
| 2024/09/26 | 0.1 | 91.40 | 0 | 0.00 | 90.10 | 0.1 | 1,208 | 0.01% |
|
| 2024/09/24 | 0.1 | 89.50 | 0 | 0.00 | 91.40 | 0.1 | 1,237 | 0.00% |
|
| 2024/09/20 | 10 | 91.00 | 0 | 0.00 | 90.70 | 10 | 1,309 | 0.76% |
|
| 2024/09/18 | 0.1 | 89.70 | 0 | 0.00 | 89.00 | 0.1 | 1,348 | 0.01% |
|
| 2024/09/10 | 0 | 92.90 | 0 | 0.00 | 89.40 | 0 | 1,462 | 0.00% |
|
| 2024/09/09 | 0.1 | 85.80 | 3 | 86.00 | 87.00 | -2.9 | 1,521 | -0.19% |
|
| 2024/09/06 | 0 | 86.50 | 0 | 0.00 | 87.80 | 0 | 1,576 | 0.00% |
|
| 2024/09/05 | 0.1 | 88.50 | 0 | 0.00 | 87.50 | 0.1 | 1,608 | 0.00% |
|
| 2024/09/03 | 0.1 | 95.00 | 0.2 | 97.40 | 93.90 | -0.2 | 1,671 | -0.01% |
|
| 2024/09/02 | 0.1 | 97.70 | 0 | 0.00 | 95.60 | 0.1 | 1,732 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 99.80 | 99.10 | 0 | 2,402 | 0.00% |
|
| 2024/08/28 | 0.2 | 103.00 | 0 | 0.00 | 103.00 | 0.2 | 2,542 | 0.01% |
|
| 2024/08/27 | 4 | 108.50 | 0 | 0.00 | 109.00 | 4 | 2,558 | 0.16% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 2,708 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 96.40 | 94.20 | -1 | 2,767 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,804 | -0.04% |
|
| 2024/08/15 | 3 | 92.83 | 2 | 93.00 | 93.00 | 1 | 3,207 | 0.03% |
|
| 2024/08/13 | 2 | 91.90 | 2 | 90.05 | 91.60 | 0 | 3,238 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 93.00 | 91.90 | -2 | 3,338 | -0.06% |
|
| 2024/08/09 | 0.2 | 93.59 | 0 | 0.00 | 92.30 | 0.2 | 3,359 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 88.00 | 89.60 | -5 | 3,363 | -0.15% |
|
| 2024/08/06 | 1 | 81.10 | 11 | 82.38 | 83.10 | -10 | 3,378 | -0.30% |
|
| 2024/07/30 | 0 | 0.00 | 0.5 | 100.50 | 104.00 | -0.5 | 3,576 | -0.01% |
|
| 2024/07/29 | 2 | 106.25 | 1 | 102.50 | 101.00 | 1 | 3,632 | 0.03% |
|
| 2024/07/26 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 3,705 | 0.00% |
|
| 2024/07/23 | 1 | 117.50 | 1.1 | 115.27 | 115.00 | -0.1 | 3,754 | 0.00% |
|
| 2024/07/16 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 4,102 | 0.02% |
|
| 2024/07/15 | 1 | 119.50 | 21 | 121.74 | 123.50 | -20 | 4,221 | -0.47% |
|
| 2024/07/11 | 4 | 115.63 | 0.2 | 118.00 | 114.00 | 3.8 | 4,477 | 0.08% |
|
| 2024/07/09 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 4,736 | 0.02% |
|
| 2024/07/08 | 5 | 121.50 | 1 | 121.50 | 120.50 | 4 | 4,901 | 0.08% |
|
| 2024/07/05 | 5 | 123.00 | 0 | 0.00 | 122.50 | 5 | 5,089 | 0.10% |
|
| 2024/07/04 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 5,085 | 0.02% |
|
| 2024/07/03 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 5,094 | 0.04% |
|
| 2024/07/02 | 3 | 121.33 | 0 | 0.00 | 121.00 | 3 | 5,113 | 0.06% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 5,141 | -0.04% |
|
| 2024/06/28 | 1 | 127.00 | 1 | 125.00 | 124.00 | 0 | 5,167 | 0.00% |
|
| 2024/06/27 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 5,187 | 0.04% |
|
| 2024/06/24 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 5,258 | 0.02% |
|
| 2024/06/21 | 1 | 124.00 | 0.3 | 125.50 | 124.50 | 0.7 | 5,305 | 0.01% |
|
| 2024/06/20 | 8 | 126.00 | 1 | 126.50 | 126.00 | 7 | 5,336 | 0.13% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 130.00 | 128.00 | -2 | 5,358 | -0.04% |
|
| 2024/06/18 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 5,378 | 0.04% |
|
| 2024/06/17 | 6.5 | 126.50 | 0 | 0.00 | 125.50 | 6.5 | 5,414 | 0.12% |
|
| 2024/06/14 | 1 | 130.50 | 5 | 133.00 | 128.50 | -4 | 5,434 | -0.07% |
|
| 2024/06/13 | 5 | 127.00 | 0 | 0.00 | 129.00 | 5 | 5,414 | 0.09% |
|
| 2024/06/12 | 1 | 123.00 | 0 | 0.00 | 128.00 | 1 | 5,411 | 0.02% |
|
| 2024/06/11 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 5,451 | 0.04% |
|
| 2024/06/07 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 5,533 | 0.04% |
|
| 2024/06/05 | 0.2 | 129.00 | 0 | 0.00 | 127.50 | 0.2 | 5,583 | 0.00% |
|
| 2024/06/04 | 12.5 | 139.44 | 10 | 135.55 | 128.00 | 2.5 | 5,604 | 0.04% |
|
| 2024/06/03 | 5 | 130.00 | 0 | 0.00 | 137.50 | 5 | 5,048 | 0.10% |
|
| 2024/05/31 | 3 | 127.00 | 3 | 125.50 | 125.00 | 0 | 4,909 | 0.00% |
|
| 2024/05/30 | 3 | 127.50 | 7 | 128.64 | 124.50 | -4 | 4,891 | -0.08% |
|
| 2024/05/27 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 4,746 | 0.02% |
|
| 2024/05/24 | 4 | 124.25 | 1 | 122.50 | 122.50 | 3 | 4,711 | 0.06% |
|
| 2024/05/23 | 2 | 130.50 | 2 | 131.25 | 126.50 | 0 | 4,679 | 0.00% |
|
| 2024/05/20 | 1 | 122.00 | 1 | 119.00 | 119.00 | 0 | 4,325 | 0.00% |
|
| 2024/05/16 | 6 | 127.00 | 6 | 121.50 | 122.50 | 0 | 4,462 | 0.00% |
|
| 2024/05/07 | 1 | 122.50 | 6 | 125.92 | 130.00 | -5 | 4,836 | -0.10% |
|
| 2024/05/06 | 3 | 121.17 | 0 | 0.00 | 122.00 | 3 | 4,761 | 0.06% |
|
| 2024/05/03 | 3 | 121.00 | 0 | 0.00 | 123.50 | 3 | 4,763 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 8 | 122.50 | 124.00 | -8 | 4,755 | -0.17% |
|
| 2024/04/30 | 8 | 126.50 | 10 | 127.50 | 131.50 | -2 | 4,721 | -0.04% |
|
| 2024/04/26 | 1 | 127.50 | 1 | 122.50 | 122.50 | 0 | 4,803 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 4,783 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 3 | 126.83 | 0 | 0.00 | 124.50 | 3 | 4,540 | 0.07% |
|
| 2024/04/19 | 5 | 136.00 | 6 | 135.33 | 138.00 | -1 | 4,442 | -0.02% |
|
| 2024/04/18 | 9 | 141.06 | 14 | 142.86 | 142.00 | -5 | 4,207 | -0.12% |
|
| 2024/04/17 | 1 | 132.50 | 2 | 130.25 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 7 | 126.29 | 0 | 0.00 | 122.50 | 7 | 3,940 | 0.18% |
|
| 2024/04/15 | 2 | 137.00 | 2 | 139.97 | 134.50 | 0 | 3,841 | 0.00% |
|
| 2024/04/12 | 0 | 133.50 | 5 | 136.00 | 138.00 | -5 | 3,667 | -0.14% |
|
| 2024/04/11 | 1 | 130.50 | 1.1 | 132.30 | 128.50 | -0.1 | 3,490 | 0.00% |
|
| 2024/04/09 | 6 | 123.33 | 0 | 0.00 | 121.00 | 6 | 3,307 | 0.18% |
|
| 2024/04/03 | 5 | 125.50 | 6 | 124.83 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/01 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 3,321 | 0.03% |
|
| 2024/03/29 | 4 | 119.50 | 0 | 0.00 | 120.50 | 4 | 3,301 | 0.12% |
|
| 2024/03/28 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 3,276 | 0.06% |
|
| 2024/03/27 | 2 | 125.25 | 0 | 0.00 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/25 | 1 | 112.50 | 2 | 112.50 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/21 | 1 | 126.00 | 0 | 0.00 | 120.00 | 1 | 3,201 | 0.03% |
|
| 2024/03/20 | 1 | 124.02 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1.1 | 129.10 | 129.00 | -1.1 | 3,227 | -0.03% |
|
| 2024/03/14 | 1 | 137.00 | 0 | 0.00 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 152.00 | 145.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/12 | 1 | 131.50 | 0 | 0.00 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 163.00 | 157.00 | 0 | 3,434 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/21 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 3,597 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 121.50 | 121.50 | -0.1 | 3,598 | 0.00% |
|
| 2024/02/19 | 1.1 | 122.00 | 0 | 0.00 | 123.50 | 1.1 | 3,590 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 3,659 | -0.03% |
|
| 2024/02/02 | 1 | 85.00 | 0.1 | 80.72 | 85.90 | 0.9 | 3,597 | 0.03% |
|
| 2024/02/01 | 0.1 | 77.42 | 3.5 | 77.65 | 78.10 | -3.4 | 3,564 | -0.09% |
|
| 2024/01/31 | 1 | 76.53 | 10.4 | 73.58 | 78.00 | -9.4 | 3,475 | -0.27% |
|
| 2024/01/30 | 1 | 72.90 | 3.1 | 71.61 | 72.90 | -2.1 | 3,329 | -0.06% |
|
| 2024/01/26 | 11 | 67.99 | 1 | 67.90 | 66.70 | 10 | 3,240 | 0.31% |
|
| 2024/01/25 | 0.2 | 69.70 | 4 | 69.88 | 69.60 | -3.8 | 3,269 | -0.12% |
|
| 2024/01/24 | 0.1 | 69.90 | 5 | 70.30 | 69.20 | -4.9 | 3,251 | -0.15% |
|
| 2024/01/23 | 0.3 | 70.22 | 6 | 68.43 | 71.00 | -5.7 | 3,269 | -0.17% |
|
| 2024/01/22 | 0 | 67.30 | 10 | 67.50 | 67.60 | -10 | 3,212 | -0.31% |
|
| 2024/01/19 | 1 | 60.60 | 0 | 0.00 | 61.50 | 1 | 3,192 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 16 | 56.80 | 56.20 | -16 | 3,308 | -0.48% |
|
| 2024/01/17 | 10 | 59.20 | 0 | 0.00 | 56.70 | 10 | 3,442 | 0.29% |
|
| 2024/01/16 | 16 | 59.00 | 5 | 60.00 | 59.10 | 11 | 3,442 | 0.32% |
|
| 2024/01/12 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/10 | 5 | 59.10 | 0 | 0.00 | 59.10 | 5 | 3,521 | 0.14% |
|
| 2024/01/09 | 1 | 60.90 | 0 | 0.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 63.10 | 61.00 | -1 | 3,836 | -0.03% |
|
| 2023/12/29 | 10 | 64.00 | 10 | 64.00 | 63.40 | 0 | 3,984 | 0.00% |
|
| 2023/12/28 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 3,932 | 0.03% |
|
| 2023/12/25 | 10 | 67.80 | 2 | 67.90 | 66.90 | 8 | 3,850 | 0.21% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 67.00 | 68.50 | -2 | 3,820 | -0.05% |
|
| 2023/12/21 | 2 | 65.00 | 0 | 0.00 | 65.40 | 2 | 3,771 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 67.20 | 66.30 | -5 | 3,753 | -0.13% |
|
| 2023/12/19 | 5 | 66.00 | 1 | 65.00 | 66.50 | 4 | 3,725 | 0.11% |
|
| 2023/12/18 | 1 | 68.00 | 0 | 0.00 | 69.20 | 1 | 3,635 | 0.03% |
|
| 2023/12/15 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 69.25 | 71.40 | -2 | 3,569 | -0.06% |
|
| 2023/12/13 | 1 | 69.50 | 5 | 70.56 | 70.30 | -4 | 3,497 | -0.11% |
|
| 2023/12/12 | 1 | 64.40 | 0 | 0.00 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 3,319 | 0.03% |
|
| 2023/12/07 | 3 | 67.53 | 3 | 66.70 | 66.70 | 0 | 3,178 | 0.00% |
|
| 2023/12/06 | 1 | 69.40 | 3 | 69.00 | 69.50 | -2 | 3,097 | -0.06% |
|
| 2023/12/05 | 3 | 63.87 | 0 | 0.00 | 63.20 | 3 | 2,944 | 0.10% |
|
| 2023/12/04 | 1 | 63.40 | 0 | 0.00 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/12/01 | 2 | 62.50 | 24.1 | 62.15 | 62.10 | -22.1 | 2,815 | -0.79% |
|
| 2023/11/30 | 25.1 | 63.44 | 3 | 63.73 | 63.60 | 22.1 | 2,761 | 0.80% |
|
| 2023/11/29 | 2 | 59.30 | 2 | 59.70 | 59.80 | 0 | 2,624 | 0.00% |
|
| 2023/11/27 | 3 | 53.00 | 0 | 0.00 | 52.60 | 3 | 2,487 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 61.65 | 59.50 | -6 | 2,374 | -0.25% |
|
| 2023/11/17 | 5 | 57.00 | 0 | 0.00 | 58.00 | 5 | 2,285 | 0.22% |
|
| 2023/11/16 | 6 | 58.83 | 2 | 59.65 | 59.00 | 4 | 2,237 | 0.18% |
|
| 2023/11/15 | 1.5 | 57.10 | 23 | 59.47 | 60.00 | -21.5 | 2,178 | -0.99% |
|
| 2023/11/14 | 20 | 55.70 | 0 | 0.00 | 55.50 | 20 | 2,071 | 0.97% |
|
| 2023/11/13 | 1 | 54.10 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 39 | 55.15 | 0 | 0.00 | 54.60 | 39 | 1,954 | 2.00% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 54.73 | 55.30 | -10 | 1,744 | -0.57% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 52.15 | 51.60 | -2 | 1,678 | -0.12% |
|
| 2023/10/31 | 2 | 56.00 | 0 | 0.00 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 55.30 | 57.00 | -1.1 | 1,512 | -0.07% |
|
| 2023/10/26 | 1.1 | 54.71 | 0 | 53.80 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 0 | 53.00 | 0 | 0.00 | 53.60 | 0 | 1,266 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 1,105 | -0.18% |
|
| 2023/10/13 | 0 | 0.00 | 2.1 | 50.79 | 51.50 | -2.1 | 941 | -0.22% |
|
| 2023/10/12 | 2 | 50.85 | 2 | 49.00 | 51.20 | 0 | 888 | 0.00% |
|
| 2023/10/11 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 771 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 41.65 | 42.65 | -2 | 659 | -0.30% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 36.30 | 36.15 | -4 | 538 | -0.74% |
|
| 2023/09/05 | 4 | 35.90 | 0 | 0.00 | 36.00 | 4 | 559 | 0.71% |
|
| 2023/08/11 | 0 | 37.60 | 0 | 0.00 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 37.55 | 37.30 | -0.1 | 592 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 38.35 | 38.10 | -2 | 585 | -0.34% |
|
| 2023/07/26 | 0 | 0.00 | 0.9 | 38.50 | 38.40 | -0.9 | 580 | -0.15% |
|
| 2023/07/25 | 0 | 0.00 | 20 | 40.80 | 40.55 | -20 | 567 | -3.53% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.70 | 39.90 | -1 | 514 | -0.19% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 459 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 702 | -0.14% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 38.80 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/16 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 896 | 0.11% |
|
| 2023/05/15 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 921 | 0.11% |
|
| 2023/04/21 | 1 | 36.95 | 1 | 37.20 | 37.00 | 0 | 2,057 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 2,290 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 0.7 | 39.25 | 39.15 | -0.7 | 2,563 | -0.03% |
|
| 2023/04/13 | 1 | 39.15 | 0 | 39.50 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/12 | 2 | 41.15 | 0 | 0.00 | 40.25 | 2 | 2,747 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 0.6 | 39.00 | 39.00 | -0.6 | 2,773 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 2,797 | -0.04% |
|
| 2023/03/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,904 | 0.03% |
|
| 2023/03/22 | 0 | 40.50 | 0 | 0.00 | 40.80 | 0 | 4,213 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 40.35 | 40.50 | -3 | 4,213 | -0.07% |
|
| 2023/03/16 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/03/14 | 2 | 41.58 | 0 | 0.00 | 39.60 | 2 | 4,236 | 0.05% |
|
| 2023/03/10 | 2 | 39.10 | 0 | 0.00 | 39.20 | 2 | 4,291 | 0.05% |
|
| 2023/02/07 | 1 | 43.25 | 0 | 0.00 | 42.95 | 1 | 5,623 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 43.25 | 44.00 | -1 | 6,886 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 20 | 43.30 | 42.60 | -20 | 7,022 | -0.28% |
|
| 2023/01/17 | 22 | 41.58 | 1 | 41.60 | 41.00 | 21 | 6,917 | 0.30% |
|
| 2023/01/16 | 15 | 41.05 | 15 | 41.10 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 1 | 42.15 | 4 | 40.58 | 40.30 | -3 | 6,717 | -0.04% |
|
| 2023/01/12 | 4 | 41.15 | 0 | 0.00 | 40.05 | 4 | 6,721 | 0.06% |
|
| 2023/01/06 | 1 | 40.00 | 1 | 40.30 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/04 | 20 | 40.90 | 20 | 41.38 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 41.80 | 41.80 | -0.1 | 6,225 | 0.00% |
|
| 2022/12/20 | 90 | 41.17 | 91 | 40.39 | 38.60 | -1 | 5,830 | -0.02% |
|
| 2022/12/16 | 17 | 42.98 | 6 | 43.16 | 42.00 | 11 | 5,589 | 0.20% |
|
| 2022/12/15 | 142 | 41.55 | 142 | 42.33 | 44.20 | 0 | 5,024 | 0.00% |
大買/大賣/
|
| 2022/12/14 | 33 | 38.27 | 36 | 39.14 | 40.20 | -3 | 4,621 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 20 | 38.78 | 37.65 | -20 | 4,460 | -0.45% |
|
| 2022/12/05 | 74 | 39.22 | 51 | 38.34 | 38.25 | 23 | 4,431 | 0.52% |
|
| 2022/12/02 | 0 | 0.00 | 90 | 37.95 | 37.55 | -90 | 4,329 | -2.08% |
|
| 2022/12/01 | 0 | 0.00 | 75 | 37.52 | 38.30 | -75 | 4,301 | -1.74% |
|
| 2022/11/25 | 165 | 39.37 | 1 | 38.65 | 38.00 | 164 | 4,194 | 3.91% |
大買/鉅額交易
|
| 2022/11/23 | 53 | 38.59 | 53 | 38.48 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/22 | 50 | 36.83 | 51 | 36.90 | 37.10 | -1 | 3,941 | -0.03% |
|
| 2022/11/21 | 40 | 37.63 | 40 | 37.96 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 23 | 38.00 | 53 | 37.85 | 38.30 | -30 | 3,880 | -0.77% |
|
| 2022/11/17 | 30 | 37.38 | 1 | 37.30 | 36.65 | 29 | 3,685 | 0.79% |
|
| 2022/11/16 | 141 | 37.02 | 141 | 37.83 | 38.10 | 0 | 3,572 | 0.00% |
大買/大賣/
|
| 2022/11/15 | 1 | 34.05 | 1 | 34.75 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 69 | 43.10 | 38.00 | -69 | 3,066 | -2.25% |
|
| 2022/11/04 | 25 | 35.24 | 25 | 35.67 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 23 | 35.92 | 23 | 36.33 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 105 | 37.40 | 36 | 38.02 | 36.40 | 69 | 2,654 | 2.60% |
大買/
|
| 2022/11/01 | 3 | 36.60 | 113 | 37.82 | 39.00 | -110 | 2,507 | -4.39% |
大賣/鉅額交易
|
| 2022/10/31 | 115 | 37.25 | 5 | 37.09 | 37.20 | 110 | 2,357 | 4.67% |
大買/鉅額交易
|
| 2022/10/28 | 0 | 0.00 | 1 | 35.95 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 49 | 34.76 | 49 | 35.46 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 1 | 31.25 | 12 | 31.73 | 32.70 | -11 | 1,228 | -0.90% |
|
| 2022/10/25 | 4 | 29.21 | 14 | 29.06 | 29.75 | -10 | 1,029 | -0.97% |
|
| 2022/10/24 | 5 | 28.00 | 0 | 0.00 | 27.60 | 5 | 1,055 | 0.47% |
|
| 2022/10/20 | 20 | 30.92 | 4 | 31.25 | 29.40 | 16 | 1,030 | 1.55% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 851 | -1.17% |
|
| 2022/10/12 | 10 | 28.90 | 0 | 0.00 | 27.15 | 10 | 1,010 | 0.99% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 1,073 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 1,115 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 9 | 37.11 | 37.35 | -9 | 1,121 | -0.80% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 35.70 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/09 | 10 | 34.80 | 0 | 0.00 | 34.00 | 10 | 1,126 | 0.89% |
|
| 2022/07/29 | 3 | 36.95 | 3 | 37.48 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 996 | -0.10% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 32.25 | 33.15 | -1 | 1,463 | -0.07% |
|
| 2022/06/22 | 0 | 0.00 | 8 | 36.50 | 36.10 | -8 | 1,611 | -0.50% |
|
| 2022/06/16 | 9 | 40.52 | 2 | 40.80 | 40.35 | 7 | 1,611 | 0.43% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 1,595 | -0.06% |
|
| 2022/06/14 | 1 | 41.20 | 8 | 41.30 | 40.60 | -7 | 1,600 | -0.44% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,587 | -0.06% |
|
| 2022/06/06 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,677 | 0.06% |
|
| 2022/06/02 | 2 | 46.50 | 0 | 0.00 | 46.00 | 2 | 1,694 | 0.12% |
|
| 2022/06/01 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 1,706 | 0.06% |
|
| 2022/05/31 | 6 | 46.58 | 0 | 0.00 | 47.25 | 6 | 1,714 | 0.35% |
|
| 2022/05/23 | 1 | 47.40 | 14 | 47.46 | 46.85 | -13 | 1,886 | -0.69% |
|
| 2022/05/18 | 10 | 48.00 | 0 | 0.00 | 47.70 | 10 | 1,902 | 0.53% |
|
| 2022/05/16 | 1 | 46.75 | 0 | 0.00 | 46.85 | 1 | 1,922 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 48.70 | 48.80 | -1 | 2,184 | -0.05% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 53.26 | 53.90 | -7 | 2,291 | -0.31% |
|
| 2022/04/26 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 2,267 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 57.50 | 57.30 | -4 | 2,261 | -0.18% |
|
| 2022/04/22 | 1 | 62.00 | 1 | 60.60 | 60.60 | 0 | 2,254 | 0.00% |
|
| 2022/04/21 | 10 | 63.50 | 0 | 0.00 | 62.90 | 10 | 2,257 | 0.44% |
|
| 2022/04/19 | 1 | 64.50 | 8 | 63.73 | 63.90 | -7 | 2,043 | -0.34% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 54.90 | 58.90 | -5 | 1,888 | -0.26% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 53.90 | 53.60 | -5 | 1,871 | -0.27% |
|
| 2022/04/14 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 1,925 | 0.05% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 2,138 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 11 | 57.31 | 57.00 | -11 | 2,148 | -0.51% |
|
| 2022/03/29 | 12 | 69.33 | 11 | 70.72 | 67.90 | 1 | 3,832 | 0.03% |
|
| 2022/03/25 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/23 | 10 | 67.10 | 0 | 0.00 | 67.00 | 10 | 4,832 | 0.21% |
|
| 2022/03/17 | 1 | 66.40 | 0 | 0.00 | 67.30 | 1 | 4,864 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 65.40 | 64.60 | -1 | 4,920 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 70.80 | 67.70 | -5 | 5,045 | -0.10% |
|
| 2022/03/09 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/08 | 0 | 65.80 | 0 | 0.00 | 65.60 | 0 | 5,187 | 0.00% |
|
| 2022/03/07 | 1 | 67.60 | 1 | 67.60 | 67.60 | 0 | 5,256 | 0.00% |
|
| 2022/03/02 | 6 | 72.15 | 0 | 0.00 | 71.70 | 6 | 5,657 | 0.11% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 72.90 | 72.10 | -5 | 5,790 | -0.09% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 69.20 | 70.20 | -1 | 6,499 | -0.02% |
|
| 2022/02/11 | 5 | 72.30 | 2 | 72.15 | 72.20 | 3 | 6,670 | 0.04% |
|
| 2022/02/09 | 7 | 75.06 | 5 | 74.90 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/01/18 | 1 | 73.10 | 0 | 0.00 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/13 | 1 | 73.50 | 0 | 0.00 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/11 | 2 | 72.50 | 0 | 0.00 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/10 | 2 | 75.35 | 0 | 0.00 | 75.80 | 2 | 8,639 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 78.00 | 75.80 | -1 | 8,678 | -0.01% |
|
| 2022/01/04 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 8,630 | 0.01% |
|
| 2021/12/29 | 5 | 82.10 | 0 | 0.00 | 82.40 | 5 | 8,684 | 0.06% |
|
| 2021/12/27 | 5 | 84.24 | 0 | 0.00 | 81.60 | 5 | 8,458 | 0.06% |
|
| 2021/12/24 | 6 | 88.05 | 0 | 0.00 | 85.80 | 6 | 8,300 | 0.07% |
|
| 2021/12/23 | 3 | 95.40 | 4 | 93.48 | 91.20 | -1 | 7,870 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 88.00 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 6 | 81.32 | 1 | 80.60 | 81.00 | 5 | 6,863 | 0.07% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 76.00 | 77.50 | -1 | 6,229 | -0.02% |
|
| 2021/12/10 | 5 | 73.00 | 5 | 73.80 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 5,936 | -0.02% |
|
| 2021/12/03 | 1 | 74.40 | 1 | 76.10 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/11/26 | 6 | 74.73 | 5 | 76.60 | 72.60 | 1 | 5,815 | 0.02% |
|
| 2021/11/25 | 5 | 72.60 | 6 | 73.77 | 75.80 | -1 | 5,628 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 71.20 | 69.40 | -5 | 5,432 | -0.09% |
|
| 2021/11/22 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 5,434 | 0.02% |
|
| 2021/11/18 | 1 | 73.00 | 4 | 73.70 | 73.00 | -3 | 5,460 | -0.05% |
|
| 2021/11/17 | 1 | 70.30 | 0 | 0.00 | 71.50 | 1 | 5,360 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 1 | 73.90 | 5 | 73.80 | 73.00 | -4 | 5,118 | -0.08% |
|
| 2021/11/10 | 8 | 78.03 | 2 | 78.15 | 76.10 | 6 | 4,839 | 0.12% |
|
| 2021/11/09 | 9 | 80.09 | 3 | 77.60 | 77.20 | 6 | 4,664 | 0.13% |
|
| 2021/11/08 | 4 | 73.60 | 8 | 74.36 | 75.90 | -4 | 4,319 | -0.09% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 70.00 | 70.10 | -4 | 3,921 | -0.10% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 65.70 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 67.30 | 64.40 | -5 | 3,739 | -0.13% |
|
| 2021/10/29 | 6 | 65.60 | 0 | 0.00 | 65.00 | 6 | 3,629 | 0.17% |
|
| 2021/10/27 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 3,550 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 66.13 | 67.10 | -10 | 3,549 | -0.28% |
|
| 2021/10/21 | 5 | 72.00 | 10 | 70.43 | 67.70 | -5 | 3,560 | -0.14% |
|
| 2021/10/19 | 18 | 68.54 | 3 | 69.00 | 68.90 | 15 | 3,238 | 0.46% |
|
| 2021/10/18 | 0 | 0.00 | 4.2 | 67.61 | 69.50 | -4.2 | 3,036 | -0.14% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 2,737 | -0.07% |
|
| 2021/10/12 | 5 | 63.50 | 0 | 0.00 | 60.10 | 5 | 2,665 | 0.19% |
|
| 2021/10/04 | 2 | 54.75 | 0 | 0.00 | 53.10 | 2 | 2,610 | 0.08% |
|
| 2021/09/08 | 0 | 0.00 | 55 | 62.79 | 62.40 | -55 | 3,536 | -1.56% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 68.20 | 65.70 | -10 | 3,547 | -0.28% |
|
| 2021/09/06 | 65 | 70.94 | 1 | 69.50 | 67.30 | 64 | 3,535 | 1.81% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 68.20 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 68.80 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/19 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 4,144 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 65.20 | 64.80 | -2 | 4,411 | -0.05% |
|
| 2021/08/11 | 3 | 68.47 | 6 | 65.12 | 65.40 | -3 | 4,464 | -0.07% |
|
| 2021/08/09 | 7 | 73.56 | 2 | 73.15 | 74.10 | 5 | 4,437 | 0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 4,384 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 4,517 | -0.02% |
|
| 2021/08/03 | 1 | 60.60 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/07/30 | 1 | 62.00 | 0 | 0.00 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/29 | 1 | 67.10 | 2 | 64.90 | 64.60 | -1 | 4,801 | -0.02% |
|
| 2021/07/27 | 1 | 69.40 | 1 | 69.50 | 69.70 | 0 | 4,809 | 0.00% |
|
| 2021/07/22 | 1 | 57.80 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 65.30 | 63.70 | -1 | 4,896 | -0.02% |
|
| 2021/07/15 | 1 | 62.90 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 4,885 | -0.02% |
|
| 2021/07/13 | 2 | 65.50 | 3 | 67.10 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/12 | 1 | 67.70 | 2 | 68.75 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 3 | 76.50 | 0 | 0.00 | 75.00 | 3 | 4,756 | 0.06% |
|
| 2021/07/08 | 1 | 82.70 | 1 | 81.10 | 83.00 | 0 | 4,632 | 0.00% |
|
| 2021/07/06 | 1 | 78.40 | 1 | 81.30 | 78.50 | 0 | 4,582 | 0.00% |
|
| 2021/07/05 | 2 | 82.00 | 1 | 82.40 | 82.50 | 1 | 4,562 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 1 | 80.10 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 2 | 79.70 | 4 | 77.30 | 77.20 | -2 | 4,646 | -0.04% |
|
| 2021/06/29 | 1 | 82.80 | 4 | 80.25 | 79.60 | -3 | 4,731 | -0.06% |
|
| 2021/06/28 | 1 | 83.40 | 5 | 83.64 | 85.40 | -4 | 4,773 | -0.08% |
|
| 2021/06/25 | 4 | 88.85 | 1 | 88.50 | 87.30 | 3 | 4,727 | 0.06% |
|
| 2021/06/24 | 2 | 86.80 | 0 | 0.00 | 86.90 | 2 | 4,705 | 0.04% |
|
| 2021/06/23 | 6 | 84.42 | 3 | 79.70 | 79.00 | 3 | 4,682 | 0.06% |
|
| 2021/06/22 | 2 | 91.10 | 7 | 89.50 | 87.00 | -5 | 4,645 | -0.11% |
|
| 2021/06/21 | 3 | 92.27 | 4 | 87.35 | 95.80 | -1 | 4,597 | -0.02% |
|
| 2021/06/18 | 3 | 96.00 | 1 | 94.00 | 92.10 | 2 | 4,582 | 0.04% |
|
| 2021/06/17 | 1 | 87.00 | 0 | 0.00 | 89.30 | 1 | 4,638 | 0.02% |
|
| 2021/06/16 | 1 | 82.40 | 3 | 81.00 | 81.20 | -2 | 4,717 | -0.04% |
|
| 2021/06/15 | 2 | 79.80 | 1 | 77.10 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 4,736 | 0.02% |
|
| 2021/06/10 | 4 | 75.23 | 1 | 74.70 | 74.50 | 3 | 4,819 | 0.06% |
|
| 2021/06/09 | 7 | 70.90 | 11 | 69.65 | 70.90 | -4 | 4,875 | -0.08% |
|
| 2021/06/08 | 9 | 64.80 | 0 | 0.00 | 64.50 | 9 | 4,903 | 0.18% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 63.00 | 62.50 | -8 | 4,942 | -0.16% |
|
| 2021/06/04 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 70.45 | 71.50 | -2 | 4,914 | -0.04% |
|
| 2021/06/02 | 3 | 67.10 | 8 | 66.74 | 65.00 | -5 | 4,778 | -0.10% |
|
| 2021/06/01 | 7 | 59.06 | 2 | 59.75 | 63.40 | 5 | 4,598 | 0.11% |
|
| 2021/05/31 | 2 | 54.20 | 0 | 0.00 | 57.70 | 2 | 4,552 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 4,484 | -0.04% |
|
| 2021/05/27 | 1 | 51.20 | 1 | 50.80 | 52.50 | 0 | 4,395 | 0.00% |
|
| 2021/05/26 | 6 | 48.03 | 6 | 50.84 | 51.50 | 0 | 4,319 | 0.00% |
|
| 2021/05/25 | 6 | 44.13 | 0 | 0.00 | 46.95 | 6 | 4,262 | 0.14% |
|
| 2021/05/20 | 2 | 42.90 | 0 | 0.00 | 41.85 | 2 | 4,463 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 42.45 | 41.70 | -1 | 4,362 | -0.02% |
|
| 2021/05/13 | 2 | 45.75 | 0 | 0.00 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 50.00 | 49.05 | -0.1 | 4,204 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 54.10 | 54.50 | -3 | 4,109 | -0.07% |
|
| 2021/05/06 | 3 | 46.20 | 0 | 0.00 | 42.50 | 3 | 3,879 | 0.08% |
|
| 2021/05/05 | 0.1 | 44.00 | 4 | 44.49 | 45.90 | -4 | 3,798 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 41.13 | 41.75 | -2 | 3,732 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 50.70 | 50.00 | -2 | 3,638 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 4 | 46.18 | 0 | 0.00 | 50.00 | 4 | 3,556 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 44.50 | 41.40 | -5 | 3,449 | -0.14% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/12 | 2 | 56.50 | 0 | 0.00 | 56.80 | 2 | 3,561 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 0.4 | 52.10 | 54.00 | -0.4 | 3,594 | -0.01% |
|
| 2021/04/08 | 1 | 56.30 | 13 | 57.86 | 57.80 | -12 | 3,583 | -0.33% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 3,407 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 40.00 | 39.60 | -3 | 3,364 | -0.09% |
|
| 2021/03/29 | 7 | 39.61 | 0 | 0.00 | 39.65 | 7 | 3,415 | 0.20% |
|
| 2021/03/26 | 1 | 38.90 | 5 | 39.00 | 38.80 | -4 | 3,483 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 38.87 | 38.30 | -3 | 3,625 | -0.08% |
|
| 2021/03/24 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 3,769 | 0.03% |
|
| 2021/03/22 | 3 | 40.63 | 0 | 0.00 | 39.25 | 3 | 3,688 | 0.08% |
|
| 2021/03/19 | 8 | 38.98 | 3 | 40.35 | 40.70 | 5 | 3,563 | 0.14% |
|
| 2021/03/18 | 2 | 36.45 | 0 | 0.00 | 37.00 | 2 | 3,440 | 0.06% |
|
| 2021/03/17 | 2 | 34.70 | 0 | 0.00 | 34.55 | 2 | 3,386 | 0.06% |
|
| 2021/03/15 | 1 | 34.70 | 1.1 | 35.14 | 36.05 | -0.1 | 3,253 | 0.00% |
|
| 2021/03/12 | 1 | 29.70 | 1 | 32.80 | 32.80 | 0 | 3,148 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.50 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/04 | 0.1 | 27.60 | 4 | 27.00 | 27.60 | -3.9 | 3,027 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 6 | 25.42 | 5 | 24.64 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 2 | 26.10 | 7 | 26.20 | 26.45 | -5 | 3,080 | -0.16% |
|
| 2021/02/19 | 4 | 21.79 | 2 | 21.75 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 3,169 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 3,581 | -0.03% |
|
| 2021/01/19 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 3,554 | 0.03% |
|
| 2021/01/15 | 4 | 20.30 | 0 | 0.00 | 20.20 | 4 | 3,595 | 0.11% |
|
| 2021/01/13 | 1 | 20.05 | 3 | 20.17 | 20.25 | -2 | 3,657 | -0.05% |
|
| 2021/01/12 | 2 | 20.63 | 0 | 0.00 | 20.40 | 2 | 3,644 | 0.05% |
|
| 2021/01/11 | 2 | 22.10 | 0 | 0.00 | 21.70 | 2 | 3,618 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 21.70 | 21.30 | -2 | 3,585 | -0.06% |
|
| 2021/01/06 | 3 | 20.60 | 0 | 0.00 | 20.20 | 3 | 3,541 | 0.08% |
|
| 2021/01/04 | 2 | 22.80 | 3 | 23.10 | 22.50 | -1 | 3,474 | -0.03% |
|
| 2020/12/29 | 1 | 22.50 | 1 | 22.30 | 22.25 | 0 | 3,439 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 3,388 | -0.06% |
|
| 2020/12/25 | 3 | 22.00 | 0 | 0.00 | 21.50 | 3 | 3,312 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 22.64 | 22.50 | -6 | 3,261 | -0.18% |
|
| 2020/12/23 | 6 | 22.48 | 0 | 0.00 | 23.45 | 6 | 3,220 | 0.19% |
|
| 2020/12/22 | 2 | 22.75 | 0 | 0.00 | 21.85 | 2 | 3,177 | 0.06% |
|
| 2020/12/21 | 1 | 21.90 | 1 | 23.85 | 24.20 | 0 | 3,095 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 20.25 | 19.95 | -3 | 2,804 | -0.11% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 19.75 | 20.10 | -5 | 2,718 | -0.18% |
|
| 2020/12/02 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/11/30 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 2,578 | 0.12% |
|
| 2020/11/27 | 5 | 19.05 | 3 | 19.00 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/26 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/20 | 3 | 21.13 | 0 | 0.00 | 21.45 | 3 | 2,439 | 0.12% |
|
| 2020/11/19 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 2,305 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 18.82 | 19.25 | -3 | 2,149 | -0.14% |
|
| 2020/11/17 | 3 | 18.20 | 0 | 0.00 | 17.50 | 3 | 2,088 | 0.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 2,132 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 2,113 | -0.05% |
|
| 2020/11/12 | 2 | 17.45 | 0 | 0.00 | 17.10 | 2 | 2,035 | 0.10% |
|
| 2020/11/09 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 1,940 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.50 | 16.90 | -1 | 1,797 | -0.06% |
|
| 2020/10/22 | 1 | 15.50 | 0 | 0.00 | 16.85 | 1 | 1,643 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 16.40 | 15.70 | -1 | 1,597 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 14.90 | 14.45 | -3 | 1,563 | -0.19% |
|
| 2020/10/14 | 3 | 15.40 | 0 | 0.00 | 15.25 | 3 | 1,544 | 0.19% |
|
| 2020/10/08 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 15.40 | 15.95 | -2 | 1,524 | -0.13% |
|
| 2020/09/23 | 4 | 16.61 | 0 | 0.00 | 16.70 | 4 | 1,482 | 0.27% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 15.83 | 16.00 | -5 | 1,379 | -0.36% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 1,199 | -0.08% |
|
| 2020/09/02 | 1 | 14.30 | 1 | 14.50 | 14.30 | 0 | 1,055 | 0.00% |
|
| 2020/08/27 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/21 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 890 | 0.45% |
|
| 2020/08/20 | 1 | 13.50 | 0 | 0.00 | 14.50 | 1 | 827 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 12.45 | 12.15 | -2 | 681 | -0.29% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 534 | -0.19% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 510 | -0.20% |
|
| 2020/07/29 | 2 | 11.28 | 0 | 0.00 | 10.80 | 2 | 545 | 0.37% |
|
| 2020/07/24 | 0 | 0.00 | 15 | 10.00 | 11.10 | -15 | 505 | -2.97% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 9.93 | 10.15 | -15 | 486 | -3.08% |
|
| 2020/07/17 | 0 | 0.00 | 30 | 10.23 | 10.20 | -30 | 482 | -6.22% |
|
| 2020/07/16 | 0 | 0.00 | 17 | 10.70 | 10.50 | -17 | 479 | -3.54% |
|
| 2020/07/10 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 464 | 0.22% |
|
| 2020/07/09 | 78 | 11.93 | 0 | 0.00 | 12.10 | 78 | 446 | 17.47% |
|
| 2020/04/14 | 0 | 0.00 | 1.1 | 7.77 | 7.92 | -1.1 | 211 | -0.50% |
|
| 2020/03/25 | 0 | 6.54 | 0 | 0.00 | 6.20 | 0 | 182 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 9.15 | 9.00 | -1 | 163 | -0.61% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 10.60 | 10.85 | -1 | 163 | -0.61% |
|
| 2020/01/07 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 209 | 0.48% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 295 | -0.34% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 303 | -0.33% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 11.15 | 11.20 | -6 | 393 | -1.53% |
|
| 2019/08/21 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 850 | 0.12% |
|
| 2019/08/13 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 920 | 0.11% |
|
| 2019/08/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 896 | 0.11% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 13.10 | 12.85 | -5 | 898 | -0.56% |
|
| 2019/07/25 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 880 | 0.57% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 844 | -1.18% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 13.10 | 13.15 | -3 | 841 | -0.36% |
|
| 2019/07/11 | 10 | 13.90 | 0 | 0.00 | 13.60 | 10 | 828 | 1.21% |
|
| 2019/07/10 | 3 | 13.60 | 3 | 14.45 | 14.45 | 0 | 789 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 927 | -0.11% |
|
| 2019/06/27 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 918 | 0.33% |
|
| 2019/06/26 | 4 | 13.65 | 1 | 13.25 | 14.30 | 3 | 874 | 0.34% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 838 | -0.12% |
|
| 2019/06/24 | 4 | 13.51 | 1 | 13.55 | 13.50 | 3 | 831 | 0.36% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 810 | -0.12% |
|
| 2019/06/17 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 804 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 897 | -0.22% |
|
| 2019/05/31 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 885 | 0.11% |
|
| 2019/05/29 | 3 | 13.25 | 0 | 0.00 | 13.10 | 3 | 859 | 0.35% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 797 | -0.13% |
|
| 2019/05/23 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 751 | 0.13% |
|
| 2019/05/22 | 2 | 12.78 | 2 | 13.30 | 12.85 | 0 | 742 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 12.00 | 12.05 | -3 | 686 | -0.44% |
|
| 2019/04/12 | 1 | 12.15 | 0 | 0.00 | 11.90 | 1 | 702 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 4 | 13.60 | 1 | 14.00 | 14.05 | 3 | 604 | 0.50% |
|
| 2019/04/03 | 0 | 11.55 | 0 | 0.00 | 11.65 | 0 | 484 | 0.00% |
|
| 2019/03/25 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 473 | 0.21% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 307 | -0.32% |
|
| 2019/02/11 | 1 | 10.80 | 0 | 0.00 | 11.00 | 1 | 257 | 0.39% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 247 | -0.40% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 10.80 | 10.95 | -2 | 318 | -0.63% |
|
| 2018/10/17 | 2 | 11.85 | 0 | 0.00 | 11.40 | 2 | 340 | 0.59% |
|
| 2018/10/08 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 360 | 0.56% |
|
| 2018/09/06 | 1 | 16.25 | 0 | 0.00 | 15.80 | 1 | 507 | 0.20% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 630 | -0.16% |
|
| 2018/08/14 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 644 | 0.16% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 644 | -0.16% |
|
| 2018/08/02 | 2 | 18.88 | 0 | 0.00 | 18.95 | 2 | 771 | 0.26% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 20.78 | 20.60 | -2 | 824 | -0.24% |
|
| 2018/07/04 | 1 | 20.80 | 1 | 20.80 | 20.80 | 0 | 1,188 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 19.88 | 20.25 | -2 | 1,621 | -0.12% |
|
| 2018/06/25 | 2 | 17.20 | 0 | 0.00 | 16.80 | 2 | 1,596 | 0.13% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 1,590 | -0.06% |
|
| 2018/06/13 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 21 | 22.35 | 22.30 | -21 | 1,715 | -1.22% |
|
| 2018/06/05 | 2 | 22.60 | 2 | 22.80 | 22.95 | 0 | 1,760 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 1,794 | -0.11% |
|
| 2018/05/30 | 2 | 22.00 | 0 | 0.00 | 22.65 | 2 | 2,019 | 0.10% |
|
| 2018/05/23 | 2 | 22.43 | 0 | 0.00 | 22.45 | 2 | 3,053 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.40 | 23.05 | -1 | 3,248 | -0.03% |
|
| 2018/05/15 | 1 | 23.40 | 1 | 23.45 | 23.15 | 0 | 3,267 | 0.00% |
|
| 2018/05/14 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 3,305 | 0.03% |
|
| 2018/05/11 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 3,322 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/05/07 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 3,429 | 0.03% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 23.60 | 23.05 | -1 | 3,509 | -0.03% |
|
| 2018/05/03 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,775 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 4,032 | -0.05% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 23.43 | 23.75 | -6 | 4,466 | -0.13% |
|
| 2018/04/26 | 3 | 21.72 | 0 | 0.00 | 21.60 | 3 | 4,506 | 0.07% |
|
| 2018/04/25 | 2 | 22.90 | 0 | 0.00 | 23.20 | 2 | 4,545 | 0.04% |
|
| 2018/04/24 | 2 | 23.90 | 0 | 0.00 | 22.65 | 2 | 4,718 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 23.85 | 23.45 | -1 | 5,023 | -0.02% |
|
| 2018/04/20 | 2 | 22.45 | 1 | 22.95 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 24.35 | 23.95 | -4 | 5,041 | -0.08% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.15 | 23.50 | -2 | 5,002 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 4,979 | -0.02% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 4,975 | -0.04% |
|
| 2018/04/13 | 7 | 22.51 | 0 | 0.00 | 22.60 | 7 | 4,971 | 0.14% |
|
| 2018/04/10 | 5 | 26.55 | 0 | 0.00 | 25.65 | 5 | 4,865 | 0.10% |
|
| 2018/04/09 | 8 | 29.84 | 2 | 30.08 | 28.45 | 6 | 4,793 | 0.13% |
|
| 2018/04/03 | 18 | 31.15 | 4.8 | 29.78 | 31.60 | 13.2 | 4,689 | 0.28% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,389 | -0.02% |
|
| 2018/03/31 | 3 | 24.80 | 0 | 0.00 | 26.60 | 3 | 4,380 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 20 | 25.80 | 25.80 | -20 | 4,271 | -0.47% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 32.10 | 31.80 | -20 | 4,323 | -0.46% |
|
| 2018/03/05 | 21 | 35.85 | 0 | 0.00 | 36.15 | 21 | 4,235 | 0.50% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 32.22 | 32.90 | -3 | 4,122 | -0.07% |
|
| 2018/03/01 | 3 | 29.72 | 3 | 29.95 | 29.95 | 0 | 4,050 | 0.00% |
|
| 2018/02/27 | 3 | 28.65 | 0 | 0.00 | 30.85 | 3 | 3,992 | 0.08% |
|
| 2018/02/26 | 7 | 29.09 | 22 | 29.29 | 29.95 | -15 | 3,679 | -0.41% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 3,299 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 3,267 | 0.06% |
|
| 2018/02/08 | 2 | 19.60 | 0 | 0.00 | 18.80 | 2 | 3,239 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 20.87 | 20.00 | -3 | 3,214 | -0.09% |
|
| 2018/02/06 | 2 | 19.70 | 3 | 21.00 | 19.85 | -1 | 3,190 | -0.03% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 21.45 | 21.70 | -3 | 3,143 | -0.10% |
|
| 2018/02/02 | 20 | 23.30 | 0 | 0.00 | 22.55 | 20 | 3,125 | 0.64% |
|
| 2018/02/01 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/31 | 5 | 23.40 | 0 | 0.00 | 23.50 | 5 | 3,066 | 0.16% |
|
| 2018/01/30 | 6 | 24.30 | 0 | 0.00 | 23.00 | 6 | 3,045 | 0.20% |
|
| 2018/01/29 | 3 | 24.80 | 0 | 0.00 | 24.55 | 3 | 2,943 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 26.10 | 24.65 | -2 | 2,861 | -0.07% |
|
| 2018/01/25 | 3 | 23.97 | 2 | 23.90 | 24.30 | 1 | 2,600 | 0.04% |
|
| 2018/01/24 | 12 | 26.04 | 2 | 26.60 | 26.15 | 10 | 2,351 | 0.43% |
|
| 2018/01/23 | 29 | 25.94 | 25 | 25.99 | 24.90 | 4 | 2,184 | 0.18% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 23.45 | 23.45 | -6 | 1,821 | -0.33% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 19.00 | 19.15 | -5 | 1,572 | -0.32% |
|
| 2018/01/10 | 2 | 19.23 | 0 | 0.00 | 19.05 | 2 | 1,583 | 0.13% |
|
| 2018/01/09 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,602 | 0.06% |
|
| 2018/01/04 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 1,644 | 0.06% |
|