立隆電 (2472)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
72.9
漲跌
▲3.8
漲幅
+5.50%
成交量
1,848張
產業
上市電子零組件類股▼2.13%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	70.20	72.90	-1	4,851	-0.02%
2025/04/11	1	66.40	0	0.00	67.40	1	4,833	0.02%
2025/04/01	1	82.50	0	0.00	82.90	1	4,915	0.02%
2025/03/28	0	0.00	0	86.60	85.50	0	4,902	0.00%
2025/03/26	0	0.00	1	90.50	90.60	-1	4,892	-0.02%
2025/03/19	1	91.80	0	0.00	91.10	1	4,926	0.02%
2025/03/17	1	89.50	1	89.20	89.20	0	4,838	0.00%
2025/03/12	0	91.60	0	0.00	90.60	0	4,963	0.00%
2025/03/11	0	0.00	2	82.70	85.30	-2	5,191	-0.04%
2025/03/10	0	0.00	1	87.50	86.90	-1	5,364	-0.02%
2025/03/07	0	0.00	6	88.65	87.50	-6	5,425	-0.11%
2025/03/05	0	0.00	3	88.93	88.50	-3	5,441	-0.06%
2025/03/03	1	87.60	0	0.00	87.40	1	5,430	0.02%
2025/02/25	1	90.50	20.2	90.00	89.60	-19.2	5,417	-0.35%
2025/02/24	3	92.93	0	0.00	92.50	3	5,383	0.06%
2025/02/20	6	92.80	0	0.00	92.20	6	5,353	0.11%
2025/02/19	21	94.09	0	0.00	92.90	21	5,337	0.39%
2025/02/17	0.2	93.80	0	0.00	93.60	0.2	5,334	0.00%
2025/02/14	3	92.80	0	0.00	93.40	3	5,291	0.06%
2025/02/13	1	97.80	0	0.00	99.20	1	5,046	0.02%
2025/02/11	0	0.00	2	99.20	99.20	-2	4,868	-0.04%
2025/02/06	10	97.00	11	101.41	97.00	-1	4,460	-0.02%
2025/02/05	6	91.35	6	93.30	97.30	0	4,271	0.00%
2025/02/04	0	0.00	1	85.20	88.50	-1	4,138	-0.02%
2025/02/03	1	92.30	1	92.30	92.30	0	3,913	0.00%
2025/01/22	20	105.13	18	101.06	102.50	2	3,857	0.05%
2025/01/21	21	100.22	24	102.23	102.50	-3	3,454	-0.09%
2025/01/20	9	95.81	8	96.23	95.70	1	2,885	0.03%
2025/01/17	0	90.00	4	90.58	91.90	-4	2,278	-0.18%
2025/01/16	0	0.00	1	84.70	83.70	-1	2,014	-0.05%
2025/01/06	0	0.00	1	82.20	82.20	-1	1,891	-0.05%
2024/12/31	0	0.00	1	81.40	81.30	-1	1,867	-0.05%
2024/12/30	1	81.90	0	0.00	81.70	1	1,856	0.05%
2024/12/27	1	83.50	0	0.00	82.60	1	1,842	0.05%
2024/12/26	0	0.00	11	82.95	86.90	-11	1,775	-0.62%
2024/12/18	11	81.60	3	80.33	81.10	8	1,648	0.49%
2024/12/17	0	0.00	1	80.97	80.90	-1	1,633	-0.06%
2024/12/16	3	79.50	0	0.00	78.60	3	1,619	0.19%
2024/12/13	1	81.00	0	0.00	80.80	1	1,586	0.06%
2024/12/12	1	84.50	0	0.00	82.70	1	1,550	0.06%
2024/12/06	1	86.20	17	87.68	87.70	-16	1,345	-1.19%
2024/12/05	22	92.08	12	87.06	86.70	10	1,274	0.78%
2024/12/04	12	83.84	11	87.95	89.90	1	1,000	0.10%
2024/12/03	5	82.54	5	81.86	81.80	0	832	0.00%
2024/12/02	0	0.00	1	79.60	79.70	-1	769	-0.13%
2024/11/29	0	0.00	1	78.00	78.60	-1	730	-0.14%
2024/11/27	1	77.60	0	0.00	76.70	1	723	0.14%
2024/11/26	1	79.00	0	0.00	79.00	1	718	0.14%
2024/11/25	0	0.00	1	79.60	79.40	-1	715	-0.14%
2024/11/22	0	0.00	1	78.30	78.00	-1	708	-0.14%
2024/11/20	0	0.00	1	76.30	75.60	-1	727	-0.14%
2024/11/19	1	75.30	0	0.00	76.20	1	740	0.13%
2024/11/18	2	76.00	0	0.00	75.40	2	767	0.26%
2024/11/14	1	76.00	1	76.60	76.30	0	792	0.00%
2024/11/08	0	0.00	1	74.60	73.80	-1	823	-0.12%
2024/10/30	1	72.40	0	0.00	72.20	1	953	0.10%
2024/10/22	1	77.10	0	0.00	77.40	1	995	0.10%
2024/10/16	2	76.10	0	0.00	76.70	2	1,116	0.18%
2024/10/07	0	0.00	1	74.90	75.80	-1	1,446	-0.07%
2024/10/01	0	0.00	2	74.60	74.90	-2	1,503	-0.13%
2024/09/30	0	0.00	1	75.10	75.20	-1	1,552	-0.06%
2024/09/20	0	0.00	2	74.60	74.50	-2	1,834	-0.11%
2024/09/11	1	73.80	0	0.00	73.60	1	2,277	0.04%
2024/09/10	0	0.00	1	75.00	73.40	-1	2,288	-0.04%
2024/09/09	1	73.00	0	0.00	73.40	1	2,306	0.04%
2024/09/05	1	75.20	0	0.00	73.50	1	2,367	0.04%
2024/08/30	1	81.00	6	81.08	80.50	-5	2,379	-0.21%
2024/08/26	0	0.00	1	78.60	77.40	-1	2,400	-0.04%
2024/08/23	1	76.20	1	75.90	77.80	0	2,403	0.00%
2024/08/21	1	78.50	0	0.00	78.60	1	2,402	0.04%
2024/08/20	1	80.60	0	0.00	79.30	1	2,419	0.04%
2024/08/19	5	82.20	3	82.40	82.30	2	2,411	0.08%
2024/08/14	3	82.70	0	0.00	82.00	3	2,335	0.13%
2024/07/22	0	0.00	0	83.60	82.80	0	2,542	0.00%
2024/07/19	2	87.85	0	0.00	86.60	2	2,525	0.08%
2024/07/17	2	90.95	1	90.90	91.00	1	2,470	0.04%
2024/07/16	6	93.23	6	94.35	91.50	0	2,446	0.00%
2024/07/12	2	88.30	1	88.20	88.20	1	2,319	0.04%
2024/07/11	6	90.78	8	88.55	88.70	-2	2,311	-0.09%
2024/07/10	0	0.00	1	85.50	87.00	-1	2,246	-0.04%
2024/07/09	1	85.60	0	0.00	85.50	1	2,225	0.04%
2024/07/08	1	84.20	0	0.00	84.00	1	2,244	0.04%
2024/07/05	1	85.20	2	85.75	85.80	-1	2,228	-0.04%
2024/07/03	0	0.00	1	84.20	83.90	-1	2,175	-0.05%
2024/07/02	1	82.60	0	0.00	81.90	1	2,198	0.05%
2024/07/01	2	83.85	0	0.00	83.20	2	2,201	0.09%
2024/06/28	0	0.00	2	87.30	86.50	-2	2,192	-0.09%
2024/06/27	0	0.00	1	84.00	83.10	-1	2,183	-0.05%
2024/06/25	2	85.05	0	0.00	85.00	2	2,103	0.10%
2024/06/24	1	86.80	2	85.80	85.30	-1	1,922	-0.05%
2024/06/21	4	84.23	1	80.80	83.70	3	1,786	0.17%
2024/06/19	2	78.85	0	0.00	78.60	2	1,705	0.12%
2024/06/04	1	77.30	0	0.00	76.30	1	1,686	0.06%
2024/05/30	0	0.00	1	77.50	76.60	-1	1,681	-0.06%
2024/05/14	2	78.15	1	78.40	78.40	1	1,665	0.06%
2024/05/13	0	0.00	3	77.43	77.80	-3	1,657	-0.18%
2024/05/08	2	80.20	0	0.00	80.20	2	1,589	0.13%
2024/05/07	11	79.18	11	78.98	79.50	0	1,557	0.00%
2024/05/06	0	0.00	12	80.09	79.70	-12	1,486	-0.81%
2024/05/02	0	0.00	1	75.40	75.80	-1	1,343	-0.07%
2024/04/30	0	0.00	1	75.80	75.50	-1	1,334	-0.07%
2024/04/26	1	75.00	3	74.57	75.30	-2	1,304	-0.15%
2024/04/24	0	0.00	1	72.40	73.30	-1	1,279	-0.08%
2024/04/19	1	72.80	0	0.00	71.80	1	1,301	0.08%
2024/04/18	0	0.00	1	73.40	73.60	-1	1,294	-0.08%