券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 116.00 | 5 | 119.50 | 119.50 | 0 | 18,307 | 0.00% |
|
| 2024/12/10 | 3 | 116.00 | 6 | 120.00 | 117.50 | -3 | 18,313 | -0.02% |
|
| 2024/12/09 | 3 | 116.00 | 0 | 0.00 | 116.50 | 3 | 18,294 | 0.02% |
|
| 2024/12/06 | 2 | 119.75 | 1 | 118.50 | 117.50 | 1 | 18,365 | 0.01% |
|
| 2024/12/05 | 1 | 123.00 | 2 | 122.75 | 122.50 | -1 | 18,569 | -0.01% |
|
| 2024/12/04 | 4 | 119.38 | 0 | 0.00 | 118.50 | 4 | 18,559 | 0.02% |
|
| 2024/12/03 | 2 | 117.51 | 23 | 117.35 | 120.50 | -21 | 18,530 | -0.11% |
|
| 2024/12/02 | 10 | 110.50 | 0 | 0.00 | 110.50 | 10 | 18,727 | 0.05% |
|
| 2024/11/29 | 5.1 | 109.19 | 5 | 109.40 | 109.50 | 0.1 | 19,437 | 0.00% |
|
| 2024/11/28 | 1.1 | 111.27 | 0 | 110.50 | 110.00 | 1.1 | 19,405 | 0.01% |
|
| 2024/11/27 | 1.1 | 115.96 | 2 | 116.50 | 114.00 | -1 | 19,323 | 0.00% |
|
| 2024/11/26 | 2.1 | 117.50 | 0 | 0.00 | 117.50 | 2.1 | 19,381 | 0.01% |
|
| 2024/11/25 | 0 | 120.00 | 5 | 118.90 | 121.50 | -5 | 19,361 | -0.03% |
|
| 2024/11/22 | 0.5 | 115.00 | 0 | 0.00 | 110.50 | 0.5 | 19,127 | 0.00% |
|
| 2024/11/20 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 19,045 | 0.01% |
|
| 2024/11/19 | 0 | 114.00 | 1 | 115.50 | 115.50 | -1 | 19,121 | -0.01% |
|
| 2024/11/18 | 6 | 109.25 | 3 | 108.50 | 108.50 | 3 | 19,115 | 0.02% |
|
| 2024/11/15 | 4 | 112.88 | 4 | 112.00 | 112.00 | 0 | 19,178 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 19,215 | -0.02% |
|
| 2024/11/13 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 19,171 | 0.01% |
|
| 2024/11/11 | 11 | 121.41 | 2 | 119.75 | 119.00 | 9 | 19,242 | 0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 19,120 | -0.01% |
|
| 2024/11/07 | 3 | 127.50 | 2 | 129.00 | 126.00 | 1 | 19,170 | 0.01% |
|
| 2024/11/06 | 6 | 126.00 | 1 | 126.00 | 126.00 | 5 | 19,244 | 0.03% |
|
| 2024/11/05 | 2 | 128.50 | 2 | 131.00 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/11/01 | 2 | 124.25 | 3.4 | 127.57 | 130.00 | -1.4 | 19,211 | -0.01% |
|
| 2024/10/30 | 8 | 127.63 | 2 | 130.50 | 125.50 | 6 | 19,112 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 125.88 | 127.00 | -4 | 19,282 | -0.02% |
|
| 2024/10/28 | 3 | 128.17 | 3 | 127.83 | 126.50 | 0 | 19,446 | 0.00% |
|
| 2024/10/25 | 10 | 125.05 | 15 | 127.10 | 128.00 | -5 | 19,420 | -0.03% |
|
| 2024/10/24 | 21.1 | 129.10 | 16 | 125.88 | 123.00 | 5.1 | 19,206 | 0.03% |
|
| 2024/10/23 | 5 | 130.90 | 13 | 129.85 | 132.50 | -8 | 18,994 | -0.04% |
|
| 2024/10/22 | 0.1 | 125.00 | 14 | 124.89 | 126.00 | -13.9 | 18,599 | -0.07% |
|
| 2024/10/21 | 8.1 | 122.51 | 2 | 124.00 | 120.50 | 6.1 | 18,367 | 0.03% |
|
| 2024/10/18 | 5 | 122.60 | 5 | 123.30 | 123.00 | 0 | 18,184 | 0.00% |
|
| 2024/10/17 | 2.1 | 123.78 | 3 | 123.67 | 123.00 | -0.9 | 17,996 | -0.01% |
|
| 2024/10/16 | 11 | 125.05 | 12 | 125.88 | 124.00 | -1 | 17,712 | -0.01% |
|
| 2024/10/15 | 12 | 122.71 | 3 | 122.67 | 121.50 | 9 | 16,988 | 0.05% |
|
| 2024/10/14 | 20 | 119.65 | 6 | 120.17 | 121.00 | 14 | 16,399 | 0.09% |
|
| 2024/10/11 | 7 | 118.14 | 8.7 | 119.83 | 119.00 | -1.7 | 15,939 | -0.01% |
|
| 2024/10/09 | 7 | 115.64 | 3 | 115.00 | 114.00 | 4 | 15,217 | 0.03% |
|
| 2024/10/08 | 8 | 110.81 | 3 | 111.83 | 112.50 | 5 | 14,500 | 0.03% |
|
| 2024/10/07 | 7 | 109.79 | 7.2 | 110.89 | 111.00 | -0.2 | 14,141 | 0.00% |
|
| 2024/10/04 | 4 | 103.13 | 5 | 103.80 | 104.00 | -1 | 13,783 | -0.01% |
|
| 2024/10/01 | 5 | 100.80 | 6 | 101.42 | 101.00 | -1 | 14,314 | -0.01% |
|
| 2024/09/30 | 5 | 101.40 | 20 | 102.80 | 100.00 | -15 | 14,531 | -0.10% |
|
| 2024/09/27 | 9 | 101.06 | 12 | 104.21 | 100.00 | -3 | 14,401 | -0.02% |
|
| 2024/09/26 | 6 | 100.70 | 8 | 100.33 | 100.50 | -2 | 13,969 | -0.01% |
|
| 2024/09/25 | 1 | 95.00 | 2 | 96.10 | 94.90 | -1 | 13,553 | -0.01% |
|
| 2024/09/24 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 13,547 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 95.00 | 94.20 | -1 | 13,544 | -0.01% |
|
| 2024/09/20 | 1 | 95.90 | 0 | 0.00 | 94.30 | 1 | 13,633 | 0.01% |
|
| 2024/09/19 | 3 | 95.93 | 3 | 96.57 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 5 | 94.10 | 14 | 94.28 | 93.60 | -9 | 13,266 | -0.07% |
|
| 2024/09/16 | 1 | 90.80 | 4 | 91.73 | 91.40 | -3 | 13,009 | -0.02% |
|
| 2024/09/13 | 3 | 90.27 | 1 | 91.30 | 90.60 | 2 | 13,031 | 0.02% |
|
| 2024/09/12 | 11 | 91.54 | 12 | 91.38 | 90.50 | -1 | 13,269 | -0.01% |
|
| 2024/09/10 | 1 | 88.90 | 0 | 0.00 | 85.20 | 1 | 14,039 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 88.30 | 87.20 | -1 | 14,697 | -0.01% |
|
| 2024/09/06 | 7 | 89.97 | 6 | 89.98 | 87.90 | 1 | 15,425 | 0.01% |
|
| 2024/09/05 | 10 | 88.66 | 7 | 89.90 | 88.00 | 3 | 15,953 | 0.02% |
|
| 2024/09/04 | 4.1 | 94.44 | 1 | 92.80 | 91.60 | 3.1 | 16,317 | 0.02% |
|
| 2024/09/03 | 28.1 | 99.33 | 19 | 99.76 | 98.00 | 9.1 | 17,180 | 0.05% |
|
| 2024/09/02 | 5 | 101.02 | 7 | 102.81 | 103.00 | -2 | 17,271 | -0.01% |
|
| 2024/08/30 | 1 | 96.50 | 0 | 0.00 | 95.00 | 1 | 17,205 | 0.01% |
|
| 2024/08/29 | 2 | 96.85 | 1 | 97.10 | 96.00 | 1 | 18,236 | 0.01% |
|
| 2024/08/28 | 4 | 97.88 | 3.1 | 97.24 | 97.10 | 0.9 | 18,704 | 0.00% |
|
| 2024/08/27 | 2 | 99.55 | 0 | 95.40 | 98.50 | 2 | 18,991 | 0.01% |
|
| 2024/08/26 | 6 | 95.30 | 6 | 96.32 | 95.30 | 0 | 19,207 | 0.00% |
|
| 2024/08/23 | 2.1 | 96.52 | 0 | 0.00 | 97.60 | 2.1 | 19,392 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 98.20 | 98.00 | -0.1 | 20,078 | 0.00% |
|
| 2024/08/21 | 5 | 99.34 | 4 | 99.60 | 99.30 | 1 | 20,854 | 0.00% |
|
| 2024/08/20 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 22,429 | 0.01% |
|
| 2024/08/19 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 22,970 | 0.00% |
|
| 2024/08/16 | 3 | 104.00 | 3 | 105.33 | 104.00 | 0 | 23,306 | 0.00% |
|
| 2024/08/13 | 6 | 104.50 | 3 | 106.00 | 103.50 | 3 | 24,100 | 0.01% |
|
| 2024/08/12 | 3 | 101.47 | 11 | 103.91 | 104.00 | -8 | 24,010 | -0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 24,216 | 0.00% |
|
| 2024/08/08 | 3 | 100.83 | 4 | 102.88 | 98.90 | -1 | 24,109 | 0.00% |
|
| 2024/08/06 | 0.1 | 86.40 | 0 | 0.00 | 89.90 | 0.1 | 24,688 | 0.00% |
|
| 2024/08/05 | 2.1 | 95.90 | 0 | 0.00 | 95.90 | 2.1 | 25,154 | 0.01% |
|
| 2024/08/02 | 3 | 106.67 | 1 | 109.00 | 106.50 | 2 | 26,139 | 0.01% |
|
| 2024/08/01 | 7 | 109.43 | 3 | 108.33 | 111.00 | 4 | 28,204 | 0.01% |
|
| 2024/07/31 | 2 | 113.50 | 1 | 115.00 | 110.50 | 1 | 28,857 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 116.17 | 115.00 | -3 | 28,950 | -0.01% |
|
| 2024/07/29 | 7.1 | 109.29 | 4 | 116.12 | 108.50 | 3.1 | 28,729 | 0.01% |
|
| 2024/07/26 | 1.1 | 122.64 | 0 | 0.00 | 120.50 | 1.1 | 28,891 | 0.00% |
|
| 2024/07/23 | 1 | 132.49 | 1 | 131.00 | 133.00 | 0 | 29,344 | 0.00% |
|
| 2024/07/19 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 30,340 | 0.00% |
|
| 2024/07/17 | 2 | 137.50 | 0 | 136.00 | 134.00 | 2 | 30,718 | 0.01% |
|
| 2024/07/11 | 1 | 137.00 | 0.6 | 136.00 | 138.00 | 0.4 | 31,755 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 132.00 | 137.00 | -2 | 32,395 | -0.01% |
|
| 2024/07/08 | 3 | 144.83 | 2 | 141.50 | 141.00 | 1 | 32,766 | 0.00% |
|
| 2024/07/05 | 20.1 | 144.22 | 16 | 146.63 | 143.50 | 4.1 | 32,664 | 0.01% |
|
| 2024/07/04 | 4 | 135.75 | 22 | 135.18 | 138.00 | -18 | 32,491 | -0.06% |
|
| 2024/07/03 | 0.6 | 133.00 | 0 | 0.00 | 136.50 | 0.6 | 33,248 | 0.00% |
|
| 2024/07/02 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 34,288 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 36,351 | -0.01% |
|
| 2024/06/28 | 0.1 | 135.00 | 0 | 0.00 | 135.00 | 0.1 | 37,515 | 0.00% |
|
| 2024/06/27 | 5 | 135.00 | 0 | 0.00 | 138.00 | 5 | 38,086 | 0.01% |
|
| 2024/06/26 | 11 | 124.36 | 8 | 127.00 | 132.00 | 3 | 38,236 | 0.01% |
|
| 2024/06/25 | 5 | 120.00 | 0.3 | 116.00 | 120.00 | 4.7 | 38,254 | 0.01% |
|
| 2024/06/24 | 6 | 118.83 | 0 | 0.00 | 117.50 | 6 | 38,500 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 40,555 | 0.00% |
|
| 2024/06/18 | 12 | 119.92 | 10 | 118.00 | 119.50 | 2 | 41,265 | 0.00% |
|
| 2024/06/17 | 1 | 128.97 | 14 | 126.93 | 125.00 | -13 | 41,149 | -0.03% |
|
| 2024/06/14 | 14 | 120.39 | 2 | 122.00 | 122.00 | 12 | 41,334 | 0.03% |
|
| 2024/06/13 | 2 | 116.50 | 11 | 121.77 | 123.00 | -9 | 42,027 | -0.02% |
|
| 2024/06/12 | 4 | 112.25 | 4 | 112.63 | 112.00 | 0 | 41,724 | 0.00% |
|
| 2024/06/11 | 2 | 105.28 | 3 | 108.33 | 113.50 | -1 | 41,337 | 0.00% |
|
| 2024/06/07 | 11 | 109.41 | 11 | 108.95 | 108.50 | 0 | 41,165 | 0.00% |
|
| 2024/06/06 | 3 | 106.17 | 4 | 105.25 | 103.50 | -1 | 40,472 | 0.00% |
|
| 2024/06/05 | 1 | 108.50 | 0 | 0.00 | 103.00 | 1 | 40,082 | 0.00% |
|
| 2024/06/04 | 24 | 107.02 | 22 | 108.61 | 104.00 | 2 | 39,679 | 0.01% |
|
| 2024/06/03 | 3 | 100.74 | 4 | 104.50 | 105.00 | -1 | 39,413 | 0.00% |
|
| 2024/05/31 | 8 | 95.34 | 7 | 96.20 | 95.50 | 1 | 39,702 | 0.00% |
|
| 2024/05/30 | 4 | 98.25 | 11 | 99.72 | 97.10 | -7 | 39,388 | -0.02% |
|
| 2024/05/29 | 2 | 100.00 | 6 | 101.20 | 98.00 | -4 | 39,201 | -0.01% |
|
| 2024/05/28 | 20 | 102.67 | 8 | 102.88 | 99.00 | 12 | 39,213 | 0.03% |
|
| 2024/05/27 | 5 | 95.50 | 6 | 95.82 | 100.00 | -1 | 38,425 | 0.00% |
|
| 2024/05/24 | 7 | 93.07 | 11 | 92.94 | 91.00 | -4 | 37,718 | -0.01% |
|
| 2024/05/23 | 6 | 89.12 | 19 | 88.98 | 91.50 | -13 | 36,165 | -0.04% |
|
| 2024/05/22 | 18 | 85.43 | 1 | 86.00 | 83.20 | 17 | 35,582 | 0.05% |
|
| 2024/05/21 | 8.4 | 85.55 | 28 | 85.77 | 86.00 | -19.7 | 35,202 | -0.06% |
|
| 2024/05/20 | 11 | 82.45 | 6 | 82.67 | 82.80 | 5 | 34,643 | 0.01% |
|
| 2024/05/17 | 5 | 79.20 | 5 | 81.40 | 81.20 | 0 | 34,451 | 0.00% |
|
| 2024/05/16 | 5 | 78.60 | 0 | 0.00 | 78.50 | 5 | 34,221 | 0.01% |
|
| 2024/05/15 | 12 | 82.23 | 10 | 84.40 | 79.00 | 2 | 34,403 | 0.01% |
|
| 2024/05/13 | 11 | 81.27 | 0 | 0.00 | 80.80 | 11 | 33,931 | 0.03% |
|
| 2024/05/10 | 1 | 82.90 | 0 | 0.00 | 84.00 | 1 | 33,593 | 0.00% |
|
| 2024/05/09 | 11 | 84.05 | 14 | 85.01 | 84.90 | -3 | 33,311 | -0.01% |
|
| 2024/05/08 | 4 | 82.05 | 2 | 83.95 | 84.20 | 2 | 32,507 | 0.01% |
|
| 2024/05/07 | 25 | 86.87 | 21 | 87.80 | 82.40 | 4 | 31,547 | 0.01% |
|
| 2024/05/06 | 9 | 80.63 | 30.2 | 81.73 | 82.00 | -21.2 | 29,402 | -0.07% |
|
| 2024/05/03 | 1.2 | 74.00 | 1 | 73.80 | 74.60 | 0.2 | 28,543 | 0.00% |
|
| 2024/05/02 | 4 | 72.95 | 0 | 0.00 | 71.50 | 4 | 28,272 | 0.01% |
|
| 2024/04/30 | 6 | 72.38 | 5 | 74.40 | 73.50 | 1 | 28,300 | 0.00% |
|
| 2024/04/29 | 1 | 76.20 | 4 | 75.23 | 72.70 | -3 | 28,028 | -0.01% |
|
| 2024/04/26 | 4 | 75.03 | 8.2 | 74.61 | 72.60 | -4.2 | 27,486 | -0.02% |
|
| 2024/04/25 | 5 | 70.10 | 22 | 72.08 | 72.30 | -17 | 26,960 | -0.06% |
|
| 2024/04/24 | 15.1 | 69.47 | 11 | 69.59 | 69.40 | 4.1 | 27,043 | 0.02% |
|
| 2024/04/23 | 1 | 65.00 | 1 | 66.20 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 2 | 66.75 | 1 | 65.60 | 65.10 | 1 | 28,620 | 0.00% |
|
| 2024/04/19 | 5 | 67.88 | 3 | 68.30 | 67.80 | 2 | 29,419 | 0.01% |
|
| 2024/04/18 | 2 | 71.20 | 2 | 70.35 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 2 | 70.55 | 1.5 | 70.99 | 70.10 | 0.6 | 30,763 | 0.00% |
|
| 2024/04/16 | 4.5 | 69.25 | 0 | 69.20 | 69.90 | 4.4 | 30,502 | 0.01% |
|
| 2024/04/15 | 1.1 | 71.79 | 0 | 0.00 | 71.80 | 1.1 | 30,271 | 0.00% |
|
| 2024/04/12 | 9 | 73.30 | 3 | 73.07 | 73.60 | 6 | 30,325 | 0.02% |
|
| 2024/04/11 | 1 | 70.50 | 2 | 71.40 | 71.40 | -1 | 30,219 | 0.00% |
|
| 2024/04/10 | 13 | 71.23 | 11 | 72.09 | 70.60 | 2 | 30,546 | 0.01% |
|
| 2024/04/09 | 13 | 74.70 | 13 | 75.88 | 74.00 | 0 | 30,654 | 0.00% |
|
| 2024/04/08 | 18 | 73.83 | 19 | 72.93 | 75.00 | -1 | 30,807 | 0.00% |
|
| 2024/04/03 | 23 | 71.74 | 16.1 | 71.29 | 70.90 | 7 | 30,316 | 0.02% |
|
| 2024/04/02 | 9 | 69.63 | 15 | 71.00 | 72.60 | -6 | 28,227 | -0.02% |
|
| 2024/04/01 | 4 | 65.90 | 4.5 | 65.31 | 66.00 | -0.5 | 27,024 | 0.00% |
|
| 2024/03/29 | 8 | 60.23 | 5 | 60.56 | 60.00 | 3 | 26,376 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 59.80 | 58.60 | -1 | 26,121 | 0.00% |
|
| 2024/03/27 | 1 | 59.20 | 1 | 60.10 | 59.00 | 0 | 25,960 | 0.00% |
|
| 2024/03/26 | 10 | 61.74 | 14 | 61.14 | 60.10 | -4 | 25,720 | -0.02% |
|
| 2024/03/25 | 4 | 63.63 | 4.5 | 64.49 | 64.20 | -0.5 | 25,064 | 0.00% |
|
| 2024/03/22 | 9 | 60.88 | 16 | 60.09 | 59.30 | -7 | 24,351 | -0.03% |
|
| 2024/03/21 | 9 | 59.87 | 1.2 | 59.17 | 59.40 | 7.8 | 23,600 | 0.03% |
|
| 2024/03/20 | 2 | 54.80 | 1 | 54.29 | 55.60 | 1 | 22,593 | 0.00% |
|
| 2024/03/19 | 13 | 55.42 | 1 | 57.30 | 54.70 | 12 | 22,288 | 0.05% |
|
| 2024/03/18 | 1 | 56.65 | 12 | 59.38 | 54.50 | -11 | 21,639 | -0.05% |
|
| 2024/03/15 | 1 | 54.10 | 1 | 56.00 | 54.40 | 0 | 20,156 | 0.00% |
|
| 2024/03/14 | 12 | 53.01 | 12 | 54.77 | 54.80 | 0 | 19,623 | 0.00% |
|
| 2024/03/13 | 10 | 53.99 | 29 | 54.76 | 53.90 | -19 | 19,181 | -0.10% |
|
| 2024/03/12 | 1 | 53.20 | 26 | 53.92 | 53.30 | -25 | 18,669 | -0.13% |
|
| 2024/03/11 | 6 | 50.17 | 7 | 51.40 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 7 | 50.57 | 1 | 50.60 | 49.50 | 6 | 18,052 | 0.03% |
|
| 2024/03/07 | 27 | 53.44 | 3 | 53.10 | 50.10 | 24 | 17,829 | 0.13% |
|
| 2024/03/06 | 27 | 51.75 | 13 | 54.14 | 54.10 | 14 | 17,048 | 0.08% |
|
| 2024/03/05 | 5 | 49.47 | 0 | 0.00 | 49.70 | 5 | 16,280 | 0.03% |
|
| 2024/03/04 | 2 | 51.00 | 1 | 50.90 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 9 | 51.29 | 10 | 50.95 | 51.10 | -1 | 16,019 | -0.01% |
|
| 2024/02/27 | 10 | 49.03 | 25 | 50.09 | 48.85 | -15 | 15,780 | -0.10% |
|
| 2024/02/26 | 11 | 49.14 | 1 | 50.70 | 50.50 | 10 | 15,679 | 0.06% |
|
| 2024/02/23 | 4 | 49.24 | 0 | 0.00 | 48.30 | 4 | 15,553 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 50.00 | 49.70 | -7 | 15,487 | -0.05% |
|
| 2024/02/21 | 9 | 50.67 | 9 | 50.20 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/19 | 1 | 50.30 | 1 | 50.40 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 15 | 51.76 | 13 | 51.20 | 51.20 | 2 | 15,423 | 0.01% |
|
| 2024/02/15 | 14 | 49.44 | 4 | 48.59 | 49.95 | 10 | 15,119 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 47.70 | 48.75 | -3 | 15,124 | -0.02% |
|
| 2024/02/02 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 7 | 50.66 | 11 | 51.03 | 49.30 | -4 | 15,288 | -0.03% |
|
| 2024/01/31 | 2 | 49.55 | 0 | 0.00 | 49.70 | 2 | 15,344 | 0.01% |
|
| 2024/01/30 | 4 | 49.79 | 4 | 49.64 | 49.25 | 0 | 15,430 | 0.00% |
|
| 2024/01/29 | 0 | 48.40 | 3 | 47.85 | 49.00 | -3 | 15,637 | -0.02% |
|
| 2024/01/26 | 2 | 49.23 | 0 | 0.00 | 48.25 | 2 | 15,818 | 0.01% |
|
| 2024/01/25 | 2 | 49.58 | 2 | 49.00 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 4 | 50.68 | 1 | 50.40 | 50.20 | 3 | 15,604 | 0.02% |
|
| 2024/01/23 | 23 | 49.73 | 22 | 49.16 | 49.00 | 1 | 15,405 | 0.01% |
|
| 2024/01/22 | 1 | 50.20 | 3 | 50.13 | 49.90 | -2 | 15,225 | -0.01% |
|
| 2024/01/19 | 9 | 50.63 | 7 | 50.74 | 49.90 | 2 | 15,122 | 0.01% |
|
| 2024/01/18 | 18 | 50.73 | 17 | 51.11 | 51.60 | 1 | 14,838 | 0.01% |
|
| 2024/01/17 | 8 | 51.61 | 0 | 0.00 | 51.00 | 8 | 14,582 | 0.05% |
|
| 2024/01/16 | 4 | 51.40 | 0 | 0.00 | 50.40 | 4 | 13,819 | 0.03% |
|
| 2024/01/15 | 6 | 54.45 | 8.7 | 54.16 | 55.90 | -2.7 | 12,722 | -0.02% |
|
| 2024/01/12 | 10 | 51.62 | 14.2 | 51.87 | 50.90 | -4.2 | 11,799 | -0.04% |
|
| 2024/01/11 | 3 | 48.48 | 10 | 48.65 | 49.55 | -7 | 10,519 | -0.07% |
|
| 2024/01/10 | 4 | 45.30 | 4 | 45.05 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 4 | 46.10 | 4 | 45.90 | 45.10 | 0 | 10,376 | 0.00% |
|
| 2024/01/08 | 9.1 | 47.35 | 0 | 0.00 | 46.00 | 9.1 | 10,483 | 0.09% |
|
| 2024/01/05 | 10 | 47.93 | 1 | 47.30 | 47.30 | 9 | 10,358 | 0.09% |
|
| 2024/01/04 | 15 | 50.45 | 10 | 49.65 | 49.35 | 5 | 10,540 | 0.05% |
|
| 2024/01/03 | 6 | 50.26 | 13 | 50.58 | 52.00 | -7 | 10,140 | -0.07% |
|
| 2024/01/02 | 16 | 49.77 | 10 | 49.66 | 51.00 | 6 | 10,103 | 0.06% |
|
| 2023/12/29 | 2 | 46.13 | 8.5 | 46.39 | 46.80 | -6.5 | 9,701 | -0.07% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 44.15 | 43.80 | -2 | 9,759 | -0.02% |
|
| 2023/12/20 | 0.4 | 43.00 | 0 | 0.00 | 42.80 | 0.4 | 9,886 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 42.20 | 42.25 | -3 | 9,970 | -0.03% |
|
| 2023/12/18 | 0.1 | 43.05 | 2 | 43.10 | 42.85 | -1.9 | 10,013 | -0.02% |
|
| 2023/12/15 | 1 | 44.85 | 5 | 44.75 | 43.65 | -4 | 10,135 | -0.04% |
|
| 2023/12/13 | 2 | 42.95 | 1 | 43.55 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/08 | 4 | 45.70 | 1 | 45.70 | 45.70 | 3 | 13,016 | 0.02% |
|
| 2023/12/07 | 1 | 45.85 | 0 | 0.00 | 45.30 | 1 | 13,000 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 46.26 | 45.30 | -7 | 14,128 | -0.05% |
|
| 2023/11/30 | 2 | 46.43 | 0 | 0.00 | 46.30 | 2 | 14,405 | 0.01% |
|
| 2023/11/24 | 3 | 46.85 | 3 | 46.08 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/21 | 2 | 45.95 | 1 | 45.90 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 14,830 | -0.01% |
|
| 2023/11/16 | 6 | 45.90 | 1 | 46.35 | 46.30 | 5 | 15,143 | 0.03% |
|
| 2023/11/15 | 1 | 46.85 | 3 | 47.20 | 46.05 | -2 | 15,082 | -0.01% |
|
| 2023/11/14 | 3 | 46.80 | 1 | 46.50 | 46.45 | 2 | 14,998 | 0.01% |
|
| 2023/11/09 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 14,896 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 47.50 | 49.05 | -1 | 14,720 | -0.01% |
|
| 2023/11/07 | 1 | 46.85 | 5 | 47.40 | 46.80 | -4 | 14,390 | -0.03% |
|
| 2023/11/06 | 7 | 49.18 | 5 | 48.85 | 48.35 | 2 | 14,241 | 0.01% |
|
| 2023/11/03 | 3 | 48.90 | 0 | 49.15 | 49.55 | 3 | 13,912 | 0.02% |
|
| 2023/11/02 | 6 | 48.98 | 1 | 48.60 | 49.05 | 5 | 13,683 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 47.05 | 47.10 | -3 | 13,598 | -0.02% |
|
| 2023/10/27 | 2 | 48.15 | 2 | 47.65 | 46.25 | 0 | 13,382 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 49.80 | 48.00 | -2 | 13,420 | -0.01% |
|
| 2023/10/25 | 1 | 50.60 | 1 | 49.80 | 49.40 | 0 | 13,325 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/19 | 2 | 47.25 | 1 | 46.70 | 46.15 | 1 | 13,074 | 0.01% |
|
| 2023/10/18 | 2 | 47.68 | 3 | 48.80 | 47.45 | -1 | 13,062 | -0.01% |
|
| 2023/10/17 | 1 | 51.90 | 3 | 51.17 | 50.60 | -2 | 12,875 | -0.02% |
|
| 2023/10/16 | 10 | 50.95 | 24 | 50.24 | 50.90 | -14 | 12,756 | -0.11% |
|
| 2023/10/12 | 11 | 52.20 | 2 | 52.40 | 52.50 | 9 | 12,552 | 0.07% |
|
| 2023/10/11 | 3 | 50.83 | 1 | 50.90 | 50.50 | 2 | 12,174 | 0.02% |
|
| 2023/10/06 | 8 | 51.71 | 13 | 52.08 | 50.50 | -5 | 12,164 | -0.04% |
|
| 2023/10/05 | 60 | 51.66 | 80 | 51.61 | 51.40 | -20 | 12,084 | -0.17% |
|
| 2023/10/04 | 11 | 49.09 | 10 | 48.95 | 49.40 | 1 | 11,750 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 49.10 | 48.40 | -2 | 11,819 | -0.02% |
|
| 2023/10/02 | 3 | 48.92 | 4 | 48.59 | 48.35 | -1 | 11,726 | -0.01% |
|
| 2023/09/27 | 1 | 45.45 | 0 | 0.00 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 2 | 46.15 | 1 | 46.15 | 45.70 | 1 | 11,947 | 0.01% |
|
| 2023/09/25 | 3 | 44.70 | 0 | 0.00 | 45.45 | 3 | 11,981 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 11,945 | -0.01% |
|
| 2023/09/21 | 1 | 44.55 | 2 | 44.15 | 44.15 | -1 | 11,863 | -0.01% |
|
| 2023/09/19 | 1 | 46.50 | 4 | 46.55 | 47.10 | -3 | 11,697 | -0.03% |
|
| 2023/09/18 | 1 | 47.50 | 6 | 47.98 | 48.15 | -5 | 11,557 | -0.04% |
|
| 2023/09/15 | 92 | 50.21 | 49 | 48.82 | 47.90 | 43 | 11,441 | 0.38% |
|
| 2023/09/14 | 62 | 51.44 | 59 | 52.32 | 53.20 | 3 | 10,444 | 0.03% |
|
| 2023/09/13 | 1 | 47.60 | 2 | 48.45 | 48.45 | -1 | 9,008 | -0.01% |
|
| 2023/09/12 | 1 | 44.15 | 0 | 0.00 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/08 | 3 | 48.50 | 2 | 48.68 | 47.00 | 1 | 8,913 | 0.01% |
|
| 2023/09/07 | 8 | 48.86 | 10 | 46.05 | 48.85 | -2 | 8,574 | -0.02% |
|
| 2023/09/06 | 1 | 46.00 | 12 | 46.23 | 46.05 | -11 | 8,133 | -0.14% |
|
| 2023/09/05 | 1 | 46.10 | 26 | 45.42 | 46.10 | -25 | 8,182 | -0.31% |
|
| 2023/08/30 | 10 | 42.85 | 0 | 0.00 | 41.95 | 10 | 8,949 | 0.11% |
|
| 2023/08/29 | 36 | 42.56 | 4 | 42.40 | 42.50 | 32 | 9,090 | 0.35% |
|
| 2023/08/25 | 4 | 45.00 | 7 | 46.09 | 44.20 | -3 | 9,257 | -0.03% |
|
| 2023/08/24 | 7 | 48.88 | 0 | 0.00 | 48.75 | 7 | 9,098 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 48.95 | 48.40 | -3 | 8,930 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 46.45 | 46.65 | -4 | 8,570 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.00 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 4 | 47.50 | 3 | 46.15 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 6 | 47.17 | 2 | 47.25 | 46.80 | 4 | 8,496 | 0.05% |
|
| 2023/08/15 | 3 | 45.90 | 0 | 0.00 | 46.45 | 3 | 8,369 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 44.60 | 43.30 | -3 | 8,081 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 44.34 | 44.35 | -7 | 7,847 | -0.09% |
|
| 2023/07/21 | 6 | 48.40 | 0 | 0.00 | 48.40 | 6 | 7,749 | 0.08% |
|
| 2023/07/12 | 5 | 49.53 | 5 | 48.84 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/11 | 12 | 50.36 | 7 | 49.23 | 49.95 | 5 | 6,926 | 0.07% |
|
| 2023/07/10 | 6 | 47.33 | 6 | 47.83 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/06 | 1 | 46.15 | 0 | 0.00 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 43.10 | 43.85 | -1 | 5,504 | -0.02% |
|
| 2023/06/26 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 5,536 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 45.90 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/12 | 20 | 44.27 | 21.1 | 43.20 | 43.05 | -1.1 | 5,642 | -0.02% |
|
| 2023/06/07 | 5 | 41.30 | 6 | 41.83 | 42.15 | -1 | 5,451 | -0.02% |
|
| 2023/06/06 | 13 | 39.97 | 14 | 40.05 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 4 | 39.70 | 4 | 38.54 | 39.55 | 0 | 5,784 | 0.00% |
|
| 2023/06/02 | 3 | 36.45 | 0 | 0.00 | 37.00 | 3 | 5,625 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 32.05 | 33.65 | -2 | 5,633 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 30.85 | 30.60 | -2 | 5,317 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 5,183 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 5,154 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 5,145 | -0.02% |
|
| 2023/05/23 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 5,125 | 0.02% |
|
| 2023/05/18 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 5,147 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 5,453 | -0.02% |
|
| 2023/04/27 | 1 | 28.45 | 0 | 0.00 | 29.10 | 1 | 5,410 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 5,304 | -0.02% |
|
| 2023/04/20 | 1 | 29.20 | 1 | 29.80 | 28.90 | 0 | 5,268 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 5,285 | -0.02% |
|
| 2023/04/18 | 3 | 30.50 | 4 | 30.56 | 30.45 | -1 | 5,220 | -0.02% |
|
| 2023/04/17 | 2 | 30.90 | 5 | 29.95 | 31.25 | -3 | 5,069 | -0.06% |
|
| 2023/04/14 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 4,862 | 0.02% |
|
| 2023/04/12 | 5 | 29.05 | 0 | 0.00 | 29.35 | 5 | 4,745 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 29.00 | 29.10 | -3 | 4,695 | -0.06% |
|
| 2023/04/07 | 1 | 28.70 | 1 | 29.10 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/03/31 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 4,604 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 27.55 | 27.65 | -3 | 4,640 | -0.06% |
|
| 2023/03/27 | 2 | 29.50 | 1 | 27.70 | 27.70 | 1 | 4,648 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 4,862 | 0.02% |
|
| 2023/03/16 | 2 | 28.20 | 2 | 28.03 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/13 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 5,340 | -0.04% |
|
| 2023/03/09 | 5 | 29.94 | 18 | 29.07 | 28.10 | -13 | 5,263 | -0.25% |
|
| 2023/03/07 | 12 | 26.47 | 1 | 27.10 | 25.85 | 11 | 4,656 | 0.24% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 4,875 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 4,968 | -0.02% |
|
| 2023/02/20 | 4 | 24.10 | 0 | 0.00 | 24.30 | 4 | 4,979 | 0.08% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2022/12/16 | 0.1 | 23.32 | 0 | 0.00 | 23.00 | 0.1 | 4,272 | 0.00% |
|
| 2022/12/15 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 5 | 23.90 | 5 | 23.61 | 24.40 | 0 | 4,023 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 3,794 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 3,771 | -0.03% |
|
| 2022/12/06 | 4 | 25.95 | 0 | 0.00 | 25.55 | 4 | 3,347 | 0.12% |
|
| 2022/12/05 | 2 | 25.88 | 0 | 0.00 | 25.80 | 2 | 3,106 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 22.65 | 22.35 | -5 | 2,547 | -0.20% |
|
| 2022/11/29 | 5 | 22.35 | 1 | 22.15 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 2 | 22.60 | 2 | 22.18 | 22.85 | 0 | 2,309 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 20.65 | 21.05 | -2 | 1,729 | -0.12% |
|
| 2022/11/23 | 1 | 18.75 | 0 | 0.00 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/21 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,412 | -0.07% |
|
| 2022/11/15 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,353 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/10/19 | 2 | 17.10 | 2 | 17.10 | 17.00 | 0 | 1,479 | 0.00% |
|
| 2022/08/24 | 0.2 | 25.40 | 0 | 0.00 | 25.15 | 0.2 | 1,359 | 0.01% |
|
| 2022/07/15 | 1 | 26.60 | 1 | 27.10 | 26.95 | 0 | 1,545 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 1,948 | -0.10% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,962 | -0.10% |
|
| 2022/06/13 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/05/20 | 1 | 36.95 | 1 | 36.80 | 36.80 | 0 | 2,182 | 0.00% |
|
| 2022/05/19 | 1 | 35.60 | 1 | 36.15 | 36.95 | 0 | 2,200 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.55 | 36.85 | -2 | 2,225 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.60 | 35.75 | -1 | 2,275 | -0.04% |
|
| 2022/05/09 | 2 | 35.73 | 0 | 0.00 | 34.85 | 2 | 2,276 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 2,281 | -0.04% |
|
| 2022/05/03 | 1 | 37.20 | 1 | 36.75 | 37.25 | 0 | 2,303 | 0.00% |
|
| 2022/04/29 | 1 | 37.35 | 1 | 38.10 | 37.55 | 0 | 2,330 | 0.00% |
|
| 2022/04/28 | 1 | 37.15 | 1 | 37.75 | 37.05 | 0 | 2,339 | 0.00% |
|
| 2022/04/27 | 1 | 36.85 | 1 | 37.40 | 37.15 | 0 | 2,331 | 0.00% |
|
| 2022/04/25 | 1 | 39.50 | 1 | 39.75 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/22 | 2 | 42.33 | 0 | 0.00 | 41.65 | 2 | 2,406 | 0.08% |
|
| 2022/04/21 | 1 | 42.35 | 1 | 43.40 | 43.30 | 0 | 2,414 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 42.18 | 42.10 | -3 | 2,427 | -0.12% |
|
| 2022/04/19 | 2 | 41.95 | 0 | 0.00 | 42.05 | 2 | 2,454 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 2,561 | -0.08% |
|
| 2022/04/13 | 1 | 41.90 | 1 | 42.90 | 42.90 | 0 | 2,603 | 0.00% |
|
| 2022/04/07 | 1 | 45.00 | 0 | 0.00 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 45.85 | 46.20 | -3 | 2,681 | -0.11% |
|
| 2022/03/29 | 1 | 50.00 | 0 | 0.00 | 48.70 | 1 | 2,684 | 0.04% |
|
| 2022/03/28 | 3 | 48.55 | 0 | 0.00 | 49.65 | 3 | 2,631 | 0.11% |
|
| 2022/03/25 | 5 | 49.49 | 6 | 49.05 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/23 | 2 | 45.50 | 1 | 45.70 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 44.88 | 45.00 | -2 | 2,454 | -0.08% |
|
| 2022/03/17 | 1 | 41.65 | 3 | 41.33 | 42.00 | -2 | 2,522 | -0.08% |
|
| 2022/03/16 | 1 | 39.60 | 2 | 39.73 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/14 | 1 | 41.40 | 1 | 42.25 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/11 | 1 | 41.15 | 0 | 0.00 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 2,777 | -0.04% |
|
| 2022/03/08 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 2,815 | 0.04% |
|
| 2022/03/07 | 1 | 44.80 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/02/25 | 1 | 45.15 | 2 | 46.05 | 45.20 | -1 | 3,402 | -0.03% |
|
| 2022/02/24 | 2 | 44.93 | 1 | 46.15 | 45.00 | 1 | 3,787 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/22 | 3 | 46.73 | 0 | 0.00 | 46.05 | 3 | 4,607 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 47.40 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 46.45 | 47.00 | -3 | 7,423 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 44.10 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 8,912 | 0.01% |
|
| 2022/01/24 | 1 | 42.65 | 1 | 43.35 | 43.65 | 0 | 11,406 | 0.00% |
|
| 2022/01/21 | 0.1 | 44.95 | 0 | 0.00 | 44.55 | 0.1 | 11,828 | 0.00% |
|
| 2022/01/20 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 12,072 | 0.01% |
|
| 2022/01/19 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 12,400 | 0.02% |
|
| 2022/01/18 | 3 | 46.92 | 5 | 47.42 | 46.85 | -2 | 13,387 | -0.01% |
|
| 2022/01/17 | 1 | 44.55 | 3 | 45.30 | 45.85 | -2 | 13,782 | -0.01% |
|
| 2022/01/14 | 2 | 44.63 | 0 | 0.00 | 44.65 | 2 | 13,868 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 46.55 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/07 | 2 | 48.03 | 0 | 0.00 | 47.55 | 2 | 14,632 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 49.40 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 2 | 49.33 | 0 | 0.00 | 48.70 | 2 | 14,821 | 0.01% |
|
| 2022/01/04 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2021/12/29 | 1 | 52.30 | 2 | 51.75 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/27 | 1 | 51.50 | 1 | 52.00 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/23 | 1 | 52.60 | 1 | 53.50 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/21 | 1 | 51.50 | 2 | 51.50 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/17 | 2 | 51.25 | 0 | 0.00 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 1 | 52.70 | 2 | 52.05 | 52.70 | -1 | 21,903 | 0.00% |
|
| 2021/12/15 | 3 | 50.73 | 3 | 50.43 | 50.70 | 0 | 22,217 | 0.00% |
|
| 2021/12/13 | 1 | 51.40 | 1 | 51.90 | 51.70 | 0 | 22,811 | 0.00% |
|
| 2021/12/10 | 1 | 50.90 | 2 | 51.45 | 51.30 | -1 | 22,949 | 0.00% |
|
| 2021/12/09 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 23,079 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 53.80 | 53.40 | -2 | 23,133 | -0.01% |
|
| 2021/12/07 | 2 | 53.05 | 1 | 53.50 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/02 | 3 | 54.10 | 0 | 0.00 | 53.60 | 3 | 23,706 | 0.01% |
|
| 2021/12/01 | 2 | 54.40 | 2 | 54.65 | 55.10 | 0 | 23,928 | 0.00% |
|
| 2021/11/30 | 2 | 54.30 | 3 | 54.93 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 4 | 52.95 | 3 | 52.83 | 53.60 | 1 | 24,657 | 0.00% |
|
| 2021/11/26 | 2.5 | 55.00 | 5 | 53.90 | 53.80 | -2.5 | 24,870 | -0.01% |
|
| 2021/11/25 | 6 | 56.38 | 6 | 57.50 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 8 | 56.11 | 3 | 56.70 | 56.80 | 5 | 24,759 | 0.02% |
|
| 2021/11/23 | 10 | 57.77 | 18 | 57.40 | 56.40 | -8 | 24,817 | -0.03% |
|
| 2021/11/22 | 7 | 60.86 | 4 | 61.25 | 59.60 | 3 | 24,868 | 0.01% |
|
| 2021/11/19 | 5 | 61.18 | 5 | 61.36 | 60.20 | 0 | 24,827 | 0.00% |
|
| 2021/11/18 | 2 | 59.85 | 18 | 59.82 | 59.30 | -16 | 24,589 | -0.07% |
|
| 2021/11/17 | 6 | 58.58 | 5 | 58.74 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 20 | 59.41 | 5 | 58.76 | 58.80 | 15 | 24,588 | 0.06% |
|
| 2021/11/15 | 21 | 61.76 | 12 | 61.13 | 61.80 | 9 | 24,414 | 0.04% |
|
| 2021/11/12 | 1 | 60.90 | 11 | 60.80 | 60.80 | -10 | 24,365 | -0.04% |
|
| 2021/11/10 | 8 | 58.05 | 12 | 58.33 | 58.40 | -4 | 24,343 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 57.57 | 57.50 | -7 | 24,389 | -0.03% |
|
| 2021/11/08 | 2 | 56.45 | 16 | 55.96 | 55.70 | -14 | 24,335 | -0.06% |
|
| 2021/11/05 | 6 | 58.43 | 12 | 57.92 | 57.80 | -6 | 24,396 | -0.02% |
|
| 2021/11/04 | 20 | 59.77 | 19 | 59.49 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 35 | 60.26 | 27 | 59.56 | 58.20 | 8 | 24,148 | 0.03% |
|
| 2021/11/02 | 18 | 63.24 | 19 | 65.96 | 62.50 | -1 | 23,675 | 0.00% |
|
| 2021/11/01 | 8 | 61.18 | 10 | 61.41 | 61.40 | -2 | 22,901 | -0.01% |
|
| 2021/10/29 | 8 | 58.59 | 4 | 59.33 | 58.70 | 4 | 22,156 | 0.02% |
|
| 2021/10/28 | 1 | 59.10 | 1 | 60.10 | 58.70 | 0 | 21,910 | 0.00% |
|
| 2021/10/27 | 14 | 59.17 | 13 | 58.86 | 59.70 | 1 | 21,861 | 0.00% |
|
| 2021/10/26 | 6 | 60.00 | 6 | 60.43 | 58.10 | 0 | 21,882 | 0.00% |
|
| 2021/10/25 | 3 | 56.40 | 5 | 56.20 | 57.40 | -2 | 21,025 | -0.01% |
|
| 2021/10/22 | 12 | 53.03 | 2 | 53.60 | 53.40 | 10 | 20,911 | 0.05% |
|
| 2021/10/21 | 5 | 53.84 | 2 | 54.80 | 53.60 | 3 | 21,020 | 0.01% |
|
| 2021/10/20 | 2 | 53.65 | 17 | 54.17 | 54.50 | -15 | 20,992 | -0.07% |
|
| 2021/10/18 | 2 | 50.85 | 3 | 51.03 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 3 | 50.63 | 5 | 51.66 | 50.30 | -2 | 20,953 | -0.01% |
|
| 2021/10/14 | 3 | 49.45 | 3 | 50.33 | 50.10 | 0 | 21,068 | 0.00% |
|
| 2021/10/13 | 9 | 49.79 | 2 | 50.98 | 49.45 | 7 | 21,130 | 0.03% |
|
| 2021/10/12 | 3 | 51.67 | 1 | 52.70 | 51.10 | 2 | 21,083 | 0.01% |
|
| 2021/10/08 | 28 | 54.93 | 2 | 54.45 | 52.80 | 26 | 21,045 | 0.12% |
|
| 2021/10/07 | 7 | 53.86 | 5 | 53.72 | 53.50 | 2 | 20,967 | 0.01% |
|
| 2021/10/06 | 24 | 53.43 | 15 | 54.40 | 52.60 | 9 | 20,756 | 0.04% |
|
| 2021/10/05 | 2 | 47.15 | 23 | 50.88 | 53.60 | -21 | 20,332 | -0.10% |
|
| 2021/10/04 | 12 | 52.98 | 7 | 52.11 | 50.30 | 5 | 20,086 | 0.02% |
|
| 2021/10/01 | 9 | 55.72 | 5 | 56.36 | 55.70 | 4 | 20,659 | 0.02% |
|
| 2021/09/30 | 7 | 56.30 | 13 | 56.87 | 58.20 | -6 | 21,402 | -0.03% |
|
| 2021/09/29 | 27 | 57.99 | 25 | 56.88 | 55.20 | 2 | 21,860 | 0.01% |
|
| 2021/09/28 | 13 | 61.08 | 12 | 61.73 | 61.30 | 1 | 21,226 | 0.00% |
|
| 2021/09/27 | 9 | 62.60 | 9 | 63.00 | 62.50 | 0 | 21,293 | 0.00% |
|
| 2021/09/24 | 28 | 63.00 | 30 | 63.41 | 62.30 | -2 | 21,791 | -0.01% |
|
| 2021/09/23 | 3 | 57.33 | 11 | 58.16 | 59.90 | -8 | 20,982 | -0.04% |
|
| 2021/09/22 | 6 | 54.17 | 6 | 54.48 | 54.60 | 0 | 20,452 | 0.00% |
|
| 2021/09/17 | 10 | 54.40 | 2 | 55.15 | 55.40 | 8 | 20,469 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 51.50 | 51.60 | -0.1 | 20,761 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 50.80 | 50.60 | -10 | 21,059 | -0.05% |
|
| 2021/09/14 | 6 | 53.58 | 0 | 0.00 | 52.60 | 6 | 20,981 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 51.90 | 53.40 | -1 | 20,861 | 0.00% |
|
| 2021/09/09 | 10 | 50.71 | 5 | 51.26 | 52.00 | 5 | 20,816 | 0.02% |
|
| 2021/09/08 | 1 | 49.20 | 8 | 49.06 | 48.30 | -7 | 20,961 | -0.03% |
|
| 2021/09/07 | 3 | 51.23 | 6 | 50.64 | 50.00 | -3 | 21,190 | -0.01% |
|
| 2021/09/06 | 9 | 55.54 | 1 | 55.80 | 53.50 | 8 | 20,995 | 0.04% |
|
| 2021/09/03 | 1 | 53.80 | 2 | 55.10 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 16 | 54.26 | 0 | 0.00 | 54.70 | 16 | 20,507 | 0.08% |
|
| 2021/09/01 | 1 | 51.90 | 3 | 52.53 | 53.00 | -2 | 20,116 | -0.01% |
|
| 2021/08/31 | 1 | 50.20 | 1 | 51.10 | 49.90 | 0 | 20,067 | 0.00% |
|
| 2021/08/26 | 2 | 51.75 | 6 | 51.78 | 51.60 | -4 | 20,011 | -0.02% |
|
| 2021/08/24 | 3 | 49.53 | 1 | 50.30 | 49.25 | 2 | 19,477 | 0.01% |
|
| 2021/08/23 | 6 | 48.01 | 12 | 48.25 | 48.90 | -6 | 19,178 | -0.03% |
|
| 2021/08/20 | 4 | 46.06 | 7 | 46.63 | 46.30 | -3 | 19,008 | -0.02% |
|
| 2021/08/19 | 5 | 47.54 | 9 | 47.46 | 46.25 | -4 | 18,794 | -0.02% |
|
| 2021/08/18 | 32 | 46.16 | 40 | 45.99 | 47.30 | -8 | 18,633 | -0.04% |
|
| 2021/08/17 | 5 | 47.46 | 2 | 46.93 | 45.00 | 3 | 18,289 | 0.02% |
|
| 2021/08/16 | 4 | 49.25 | 2 | 48.48 | 50.00 | 2 | 18,011 | 0.01% |
|
| 2021/08/13 | 11 | 51.51 | 5 | 52.40 | 49.50 | 6 | 17,770 | 0.03% |
|
| 2021/08/12 | 5 | 52.88 | 3 | 54.00 | 52.00 | 2 | 17,591 | 0.01% |
|
| 2021/08/11 | 11 | 53.82 | 8 | 54.44 | 52.90 | 3 | 17,448 | 0.02% |
|
| 2021/08/10 | 8 | 56.48 | 6 | 56.93 | 55.20 | 2 | 17,179 | 0.01% |
|
| 2021/08/09 | 8 | 62.55 | 21 | 61.05 | 59.40 | -13 | 17,027 | -0.08% |
|
| 2021/08/06 | 9 | 63.50 | 38 | 62.94 | 62.50 | -29 | 16,781 | -0.17% |
|
| 2021/08/05 | 2 | 65.50 | 23 | 64.02 | 65.60 | -21 | 16,313 | -0.13% |
|
| 2021/08/04 | 4 | 60.00 | 0 | 0.00 | 59.70 | 4 | 15,609 | 0.03% |
|
| 2021/08/03 | 14 | 59.80 | 5 | 58.90 | 59.80 | 9 | 15,524 | 0.06% |
|
| 2021/08/02 | 22 | 56.30 | 22 | 58.21 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/29 | 13 | 56.87 | 15 | 55.77 | 55.60 | -2 | 14,977 | -0.01% |
|
| 2021/07/28 | 73 | 53.13 | 42 | 51.59 | 56.60 | 31 | 14,856 | 0.21% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 55.50 | 55.50 | -5 | 14,571 | -0.03% |
|
| 2021/07/26 | 10 | 60.15 | 4 | 59.30 | 60.00 | 6 | 14,429 | 0.04% |
|
| 2021/07/23 | 21 | 62.69 | 0 | 0.00 | 62.60 | 21 | 14,302 | 0.15% |
|
| 2021/07/22 | 6 | 61.40 | 2 | 64.30 | 64.50 | 4 | 14,282 | 0.03% |
|
| 2021/07/21 | 2 | 60.00 | 5 | 63.20 | 60.10 | -3 | 14,157 | -0.02% |
|
| 2021/07/20 | 5 | 59.20 | 4 | 60.20 | 61.40 | 1 | 14,092 | 0.01% |
|
| 2021/07/19 | 6 | 58.73 | 11 | 57.44 | 59.20 | -5 | 13,972 | -0.04% |
|
| 2021/07/16 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 13,968 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 51.60 | 50.00 | -9 | 14,137 | -0.06% |
|
| 2021/07/12 | 11 | 52.21 | 1 | 53.20 | 53.30 | 10 | 14,242 | 0.07% |
|
| 2021/07/09 | 4 | 52.20 | 3 | 52.17 | 51.60 | 1 | 14,258 | 0.01% |
|
| 2021/07/08 | 13 | 50.44 | 8 | 51.26 | 53.00 | 5 | 14,281 | 0.04% |
|
| 2021/07/07 | 15 | 51.04 | 26 | 51.04 | 53.00 | -11 | 13,412 | -0.08% |
|
| 2021/07/06 | 32 | 49.61 | 25 | 49.93 | 48.25 | 7 | 12,694 | 0.06% |
|
| 2021/07/02 | 16 | 41.84 | 13 | 42.98 | 43.70 | 3 | 12,037 | 0.02% |
|
| 2021/07/01 | 18 | 42.29 | 28 | 41.75 | 39.75 | -10 | 11,642 | -0.09% |
|
| 2021/06/30 | 12 | 38.31 | 15 | 38.71 | 40.30 | -3 | 10,936 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 36.65 | 36.65 | -10 | 10,814 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 36.40 | 36.95 | -1 | 11,120 | -0.01% |
|
| 2021/06/25 | 15 | 36.49 | 8 | 36.35 | 35.35 | 7 | 11,036 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 34.09 | 34.70 | -9 | 10,360 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 10,318 | -0.01% |
|
| 2021/06/22 | 4 | 31.70 | 2 | 31.90 | 31.40 | 2 | 11,350 | 0.02% |
|
| 2021/06/21 | 3 | 33.15 | 1 | 33.15 | 31.90 | 2 | 11,698 | 0.02% |
|
| 2021/06/18 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 4 | 33.54 | 0 | 0.00 | 33.05 | 4 | 12,088 | 0.03% |
|
| 2021/06/16 | 3 | 32.48 | 3 | 32.20 | 32.95 | 0 | 12,030 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 29.30 | 29.15 | -10 | 12,219 | -0.08% |
|
| 2021/06/09 | 3 | 29.90 | 0 | 0.00 | 29.95 | 3 | 14,443 | 0.02% |
|
| 2021/06/08 | 14 | 30.59 | 6 | 30.82 | 30.50 | 8 | 15,627 | 0.05% |
|
| 2021/06/07 | 2 | 31.15 | 0 | 0.00 | 31.45 | 2 | 16,500 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 30.90 | 29.70 | -2 | 16,821 | -0.01% |
|
| 2021/05/31 | 2 | 29.20 | 0 | 0.00 | 29.05 | 2 | 16,755 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.25 | 25.85 | -1 | 18,543 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 28.80 | 28.40 | -3 | 18,444 | -0.02% |
|
| 2021/05/10 | 3 | 30.82 | 0 | 0.00 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 44.1 | 31.59 | 31.55 | -44.1 | 18,145 | -0.24% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 34.85 | 33.70 | -10 | 18,101 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 34.95 | 34.90 | -10 | 18,061 | -0.06% |
|
| 2021/04/27 | 1 | 33.75 | 1 | 33.30 | 33.20 | 0 | 17,984 | 0.00% |
|
| 2021/04/23 | 1.1 | 33.71 | 15 | 32.59 | 32.60 | -14 | 18,007 | -0.08% |
|
| 2021/04/22 | 30 | 33.33 | 7 | 32.07 | 31.40 | 23 | 18,034 | 0.13% |
|
| 2021/04/21 | 30 | 34.18 | 0 | 0.00 | 33.75 | 30 | 17,875 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 33.75 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 5 | 35.60 | 0 | 0.00 | 35.10 | 5 | 17,680 | 0.03% |
|
| 2021/04/16 | 19 | 36.65 | 5 | 37.50 | 36.50 | 14 | 17,648 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 35.10 | 35.95 | -2 | 18,360 | -0.01% |
|
| 2021/04/14 | 10 | 35.80 | 5 | 38.15 | 35.00 | 5 | 18,236 | 0.03% |
|
| 2021/04/13 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 18,071 | 0.01% |
|
| 2021/04/12 | 11 | 37.22 | 10 | 37.20 | 37.85 | 1 | 17,918 | 0.01% |
|
| 2021/04/09 | 19 | 35.53 | 19 | 35.98 | 35.55 | 0 | 17,788 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 34.61 | 34.25 | -15 | 17,546 | -0.09% |
|
| 2021/04/07 | 2 | 34.03 | 14 | 34.33 | 34.15 | -12 | 17,445 | -0.07% |
|
| 2021/04/06 | 2 | 33.73 | 3 | 34.10 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 42 | 32.54 | 1 | 33.40 | 31.85 | 41 | 16,969 | 0.24% |
|
| 2021/03/31 | 6 | 31.46 | 45 | 31.58 | 32.35 | -39 | 16,570 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 30.10 | 29.60 | -10 | 16,070 | -0.06% |
|
| 2021/03/29 | 4 | 29.10 | 33 | 28.53 | 28.70 | -29 | 15,844 | -0.18% |
|
| 2021/03/26 | 2 | 28.70 | 1 | 28.35 | 28.50 | 1 | 15,839 | 0.01% |
|
| 2021/03/25 | 1 | 30.90 | 59.1 | 29.58 | 28.70 | -58.1 | 15,675 | -0.37% |
|
| 2021/03/24 | 65 | 28.41 | 0 | 0.00 | 28.30 | 65 | 15,005 | 0.43% |
|
| 2021/03/23 | 7 | 27.54 | 24 | 27.80 | 27.95 | -17 | 14,736 | -0.12% |
|
| 2021/03/22 | 25 | 27.58 | 4 | 27.56 | 27.40 | 21 | 14,446 | 0.15% |
|
| 2021/03/19 | 28 | 27.50 | 3 | 27.63 | 27.45 | 25 | 14,303 | 0.17% |
|
| 2021/03/18 | 43 | 27.43 | 0 | 0.00 | 27.50 | 43 | 14,235 | 0.30% |
|
| 2021/03/17 | 6 | 27.31 | 9 | 27.49 | 27.05 | -3 | 14,060 | -0.02% |
|
| 2021/03/16 | 14 | 27.87 | 15 | 27.70 | 27.55 | -1 | 13,801 | -0.01% |
|
| 2021/03/15 | 34.1 | 26.40 | 47 | 27.07 | 27.70 | -13 | 12,662 | -0.10% |
|
| 2021/03/12 | 9 | 24.76 | 5 | 25.00 | 25.20 | 4 | 11,851 | 0.03% |
|
| 2021/03/11 | 4 | 23.26 | 1 | 22.70 | 24.35 | 3 | 10,732 | 0.03% |
|
| 2021/03/10 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 9,881 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 11,550 | -0.03% |
|
| 2021/03/02 | 20 | 21.24 | 20 | 20.80 | 21.00 | 0 | 11,900 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 12,073 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.35 | 22.20 | -1 | 12,424 | -0.01% |
|
| 2021/02/22 | 4 | 22.34 | 8 | 22.10 | 22.40 | -4 | 12,486 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 20.05 | 20.40 | -5 | 13,313 | -0.04% |
|
| 2021/02/17 | 2 | 20.33 | 1 | 19.90 | 19.75 | 1 | 14,011 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.60 | 17.50 | -1 | 13,662 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 14,341 | -0.01% |
|
| 2021/01/20 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 14,370 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 17.95 | 18.20 | -4 | 14,335 | -0.03% |
|
| 2021/01/18 | 2 | 17.45 | 0 | 0.00 | 17.70 | 2 | 14,304 | 0.01% |
|
| 2021/01/15 | 2 | 17.98 | 0 | 0.00 | 18.35 | 2 | 14,286 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 19.15 | 18.90 | -5 | 14,323 | -0.03% |
|
| 2021/01/08 | 5 | 20.50 | 0 | 0.00 | 19.75 | 5 | 14,775 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/05 | 1 | 19.75 | 3 | 19.92 | 19.65 | -2 | 14,601 | -0.01% |
|
| 2021/01/04 | 6 | 20.28 | 6 | 20.01 | 20.10 | 0 | 14,571 | 0.00% |
|
| 2020/12/31 | 1 | 18.95 | 0 | 0.00 | 19.40 | 1 | 14,458 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 19.50 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/28 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 14,801 | 0.01% |
|
| 2020/12/25 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/18 | 1 | 20.35 | 10 | 20.00 | 20.35 | -9 | 14,395 | -0.06% |
|
| 2020/12/17 | 7 | 19.45 | 7 | 18.99 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 18.95 | 18.90 | -7 | 14,550 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 18.85 | 19.65 | -4 | 14,729 | -0.03% |
|
| 2020/12/11 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 14,747 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 14,779 | 0.00% |
|
| 2020/12/09 | 3 | 19.70 | 3 | 19.92 | 19.20 | 0 | 14,863 | 0.00% |
|
| 2020/12/08 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 14,653 | 0.03% |
|
| 2020/12/07 | 5 | 19.70 | 0 | 0.00 | 19.55 | 5 | 14,558 | 0.03% |
|
| 2020/12/04 | 2 | 20.90 | 2 | 21.18 | 19.90 | 0 | 14,340 | 0.00% |
|
| 2020/12/03 | 13 | 20.79 | 13 | 21.11 | 20.75 | 0 | 14,097 | 0.00% |
|
| 2020/12/02 | 6 | 19.97 | 1 | 19.85 | 20.10 | 5 | 13,914 | 0.04% |
|
| 2020/12/01 | 0 | 20.25 | 1 | 20.25 | 20.00 | -1 | 13,852 | -0.01% |
|
| 2020/11/30 | 6 | 19.75 | 47 | 19.94 | 19.75 | -41 | 13,518 | -0.30% |
|
| 2020/11/27 | 38 | 18.85 | 5 | 18.76 | 18.90 | 33 | 13,076 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 12,389 | -0.01% |
|
| 2020/11/20 | 6 | 16.35 | 0 | 0.00 | 16.20 | 6 | 11,157 | 0.05% |
|
| 2020/11/18 | 21 | 16.50 | 16 | 16.53 | 16.70 | 5 | 10,397 | 0.05% |
|
| 2020/11/17 | 1 | 15.70 | 19 | 15.63 | 15.65 | -18 | 9,132 | -0.20% |
|
| 2020/11/16 | 3 | 13.80 | 20 | 14.10 | 14.30 | -17 | 8,379 | -0.20% |
|
| 2020/11/13 | 6 | 13.55 | 1 | 13.70 | 13.75 | 5 | 8,241 | 0.06% |
|
| 2020/11/12 | 6 | 13.65 | 0 | 0.00 | 13.55 | 6 | 8,185 | 0.07% |
|
| 2020/11/06 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 5 | 14.50 | 0 | 0.00 | 13.95 | 5 | 7,722 | 0.06% |
|
| 2020/11/03 | 7 | 13.81 | 7 | 13.90 | 13.75 | 0 | 7,450 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 7,170 | -0.01% |
|
| 2020/10/26 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 6,958 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 13.80 | 13.85 | -10 | 6,899 | -0.14% |
|
| 2020/10/21 | 1 | 13.85 | 1 | 14.15 | 13.85 | 0 | 6,769 | 0.00% |
|
| 2020/10/20 | 3 | 13.85 | 14 | 14.31 | 13.70 | -11 | 6,592 | -0.17% |
|
| 2020/10/16 | 25 | 13.34 | 0 | 0.00 | 13.25 | 25 | 6,093 | 0.41% |
|
| 2020/10/15 | 48 | 13.55 | 36 | 13.51 | 14.05 | 12 | 5,942 | 0.20% |
|
| 2020/10/14 | 25 | 12.76 | 35 | 12.80 | 12.85 | -10 | 5,396 | -0.19% |
|
| 2020/10/13 | 0 | 0.00 | 50 | 11.95 | 11.80 | -50 | 4,981 | -1.00% |
|
| 2020/10/08 | 3 | 12.40 | 3 | 12.25 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 4,769 | 0.06% |
|
| 2020/10/06 | 0 | 0.00 | 20 | 12.10 | 12.50 | -20 | 4,555 | -0.44% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 10.75 | 10.85 | -30 | 4,367 | -0.69% |
|
| 2020/09/24 | 0 | 0.00 | 56 | 11.40 | 11.30 | -56 | 4,288 | -1.31% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 11.89 | 11.75 | -6 | 4,121 | -0.15% |
|
| 2020/09/21 | 74 | 12.60 | 8 | 12.80 | 12.15 | 66 | 3,978 | 1.66% |
|
| 2020/09/18 | 108 | 12.64 | 0 | 0.00 | 12.90 | 108 | 3,344 | 3.23% |
大買/鉅額交易
|
| 2020/09/16 | 60 | 11.30 | 70 | 11.81 | 11.95 | -10 | 2,916 | -0.34% |
|
| 2020/09/14 | 26 | 12.01 | 26 | 12.32 | 11.60 | 0 | 2,568 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 11.85 | 11.60 | -5 | 2,285 | -0.22% |
|
| 2020/09/08 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 2,188 | 0.46% |
|
| 2020/09/07 | 6 | 12.32 | 1 | 12.15 | 12.05 | 5 | 2,093 | 0.24% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 11.25 | 11.35 | -2 | 1,836 | -0.11% |
|
| 2020/07/14 | 1 | 9.40 | 0 | 0.00 | 9.33 | 1 | 751 | 0.13% |
|
| 2020/07/09 | 1 | 9.34 | 1 | 9.25 | 9.22 | 0 | 634 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 8.43 | 8.44 | -1 | 356 | -0.28% |
|
| 2019/12/09 | 1 | 8.18 | 0 | 0.00 | 8.17 | 1 | 317 | 0.31% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 8.47 | 8.30 | -1 | 321 | -0.31% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 8.35 | 8.25 | -1 | 317 | -0.32% |
|
| 2019/10/09 | 2 | 8.10 | 0 | 0.00 | 8.11 | 2 | 316 | 0.63% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 8.33 | 8.34 | -2 | 238 | -0.84% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 8.45 | 8.45 | -2 | 248 | -0.80% |
|
| 2019/07/22 | 3 | 8.83 | 0 | 0.00 | 8.60 | 3 | 243 | 1.23% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 9.45 | 9.43 | -1 | 509 | -0.20% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.56 | 9.50 | -1 | 502 | -0.20% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 9.38 | 9.33 | -1 | 449 | -0.22% |
|
| 2019/04/10 | 1 | 9.22 | 0 | 0.00 | 9.24 | 1 | 445 | 0.22% |
|
| 2019/04/08 | 2 | 9.36 | 4 | 9.39 | 9.32 | -2 | 494 | -0.40% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 9.09 | 9.06 | -2 | 482 | -0.41% |
|
| 2019/03/28 | 1 | 9.11 | 0 | 0.00 | 9.03 | 1 | 483 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 9.46 | 9.34 | -2 | 483 | -0.41% |
|
| 2019/03/21 | 1 | 9.34 | 0 | 0.00 | 9.40 | 1 | 478 | 0.21% |
|
| 2019/03/20 | 1 | 9.42 | 0 | 0.00 | 9.39 | 1 | 478 | 0.21% |
|
| 2019/03/19 | 3 | 9.47 | 0 | 0.00 | 9.43 | 3 | 477 | 0.63% |
|
| 2019/03/07 | 1 | 9.33 | 2 | 9.43 | 9.30 | -1 | 698 | -0.14% |
|
| 2019/03/04 | 1 | 9.42 | 2 | 9.45 | 9.40 | -1 | 703 | -0.14% |
|
| 2019/02/27 | 1 | 9.54 | 0 | 0.00 | 9.53 | 1 | 704 | 0.14% |
|
| 2019/02/26 | 2 | 9.61 | 1 | 9.78 | 9.58 | 1 | 706 | 0.14% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 9.59 | 9.59 | -1 | 692 | -0.14% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 9.57 | 9.56 | -2 | 690 | -0.29% |
|
| 2019/02/20 | 2 | 9.50 | 1 | 9.58 | 9.52 | 1 | 690 | 0.14% |
|
| 2019/02/15 | 1 | 9.30 | 1 | 9.43 | 9.31 | 0 | 674 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 9.36 | 9.37 | -1 | 669 | -0.15% |
|
| 2019/02/13 | 1 | 9.15 | 0 | 0.00 | 9.20 | 1 | 660 | 0.15% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 9.09 | 9.15 | -1 | 655 | -0.15% |
|
| 2019/02/11 | 1 | 9.01 | 0 | 0.00 | 9.02 | 1 | 653 | 0.15% |
|
| 2019/01/29 | 1 | 9.06 | 0 | 0.00 | 9.01 | 1 | 657 | 0.15% |
|
| 2019/01/25 | 1 | 9.07 | 0 | 0.00 | 9.07 | 1 | 685 | 0.15% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 9.18 | 9.16 | -2 | 727 | -0.27% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 9.16 | 9.11 | -2 | 728 | -0.27% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 9.20 | 9.14 | -1 | 734 | -0.14% |
|
| 2019/01/18 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 733 | 0.14% |
|
| 2019/01/15 | 1 | 8.96 | 1 | 9.05 | 9.04 | 0 | 743 | 0.00% |
|
| 2019/01/11 | 1 | 9.12 | 0 | 0.00 | 9.11 | 1 | 748 | 0.13% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 9.18 | 9.15 | -1 | 749 | -0.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 9.20 | 9.19 | -1 | 752 | -0.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 9.19 | 9.13 | -1 | 769 | -0.13% |
|
| 2019/01/04 | 1 | 9.02 | 0 | 0.00 | 9.08 | 1 | 783 | 0.13% |
|
| 2019/01/03 | 2 | 9.21 | 1 | 9.25 | 9.17 | 1 | 817 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 9.43 | 9.34 | -1 | 827 | -0.12% |
|
| 2018/12/28 | 1 | 9.52 | 0 | 0.00 | 9.43 | 1 | 831 | 0.12% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 9.65 | 9.54 | -2 | 845 | -0.24% |
|
| 2018/12/26 | 3 | 9.11 | 3 | 9.20 | 9.27 | 0 | 802 | 0.00% |
|
| 2018/12/25 | 1 | 8.97 | 0 | 0.00 | 8.95 | 1 | 796 | 0.13% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 9.07 | 9.26 | -2 | 828 | -0.24% |
|
| 2018/12/20 | 1 | 8.86 | 0 | 0.00 | 8.87 | 1 | 829 | 0.12% |
|
| 2018/12/19 | 2 | 9.30 | 0 | 0.00 | 9.29 | 2 | 830 | 0.24% |
|
| 2018/12/14 | 1 | 9.60 | 0 | 0.00 | 9.62 | 1 | 841 | 0.12% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 9.90 | 9.87 | -4 | 854 | -0.47% |
|
| 2018/12/10 | 1 | 9.72 | 0 | 0.00 | 9.69 | 1 | 872 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.82 | 9.87 | -1 | 872 | -0.11% |
|
| 2018/12/06 | 2 | 9.72 | 1 | 9.95 | 9.68 | 1 | 874 | 0.11% |
|
| 2018/12/05 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 869 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 874 | -0.11% |
|
| 2018/12/03 | 5 | 10.45 | 2 | 10.60 | 10.50 | 3 | 811 | 0.37% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 9.71 | 9.86 | -3 | 670 | -0.45% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 9.56 | 9.45 | -1 | 644 | -0.16% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 9.39 | 9.42 | -3 | 642 | -0.47% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 672 | -0.15% |
|
| 2018/11/21 | 1 | 9.01 | 0 | 0.00 | 9.02 | 1 | 857 | 0.12% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 9.10 | 9.03 | -1 | 905 | -0.11% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 9.16 | 9.11 | -2 | 908 | -0.22% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 9.08 | 9.02 | -1 | 910 | -0.11% |
|
| 2018/11/13 | 2 | 8.65 | 1 | 8.79 | 8.88 | 1 | 934 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 9.10 | 9.01 | -2 | 1,008 | -0.20% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.25 | 9.14 | -2 | 1,111 | -0.18% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 9.10 | 9.12 | -10 | 1,100 | -0.91% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 8.37 | 8.40 | -2 | 1,115 | -0.18% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 8.16 | 8.23 | -1 | 1,134 | -0.09% |
|
| 2018/10/26 | 2 | 8.38 | 0 | 0.00 | 8.25 | 2 | 1,163 | 0.17% |
|
| 2018/10/12 | 2 | 8.98 | 0 | 0.00 | 9.03 | 2 | 1,624 | 0.12% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 9.75 | 9.75 | -4 | 1,722 | -0.23% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 11.75 | 11.25 | -10 | 6,958 | -0.14% |
|
| 2018/08/29 | 5 | 12.63 | 7 | 12.72 | 12.50 | -2 | 7,424 | -0.03% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 11.85 | 12.00 | -2 | 7,414 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 7,521 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 8,245 | -0.02% |
|
| 2018/08/17 | 2 | 11.60 | 2 | 11.50 | 11.45 | 0 | 8,241 | 0.00% |
|
| 2018/08/13 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 8,189 | 0.02% |
|
| 2018/08/10 | 3 | 12.00 | 1 | 12.10 | 11.85 | 2 | 8,134 | 0.02% |
|
| 2018/08/09 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 8,126 | 0.02% |
|
| 2018/08/08 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 8,116 | 0.01% |
|
| 2018/08/07 | 3 | 12.07 | 3 | 12.27 | 12.20 | 0 | 8,106 | 0.00% |
|
| 2018/07/30 | 2 | 12.78 | 1 | 12.70 | 12.65 | 1 | 7,986 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 7,931 | -0.04% |
|
| 2018/07/26 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 7,796 | 0.03% |
|
| 2018/07/25 | 4 | 13.03 | 0 | 0.00 | 12.90 | 4 | 7,778 | 0.05% |
|
| 2018/07/24 | 1 | 12.70 | 7 | 12.99 | 13.30 | -6 | 7,702 | -0.08% |
|
| 2018/07/19 | 2 | 12.75 | 2 | 12.98 | 12.80 | 0 | 7,569 | 0.00% |
|
| 2018/07/18 | 7 | 12.97 | 1 | 13.75 | 12.85 | 6 | 7,534 | 0.08% |
|
| 2018/07/17 | 8 | 13.93 | 0 | 0.00 | 13.45 | 8 | 7,463 | 0.11% |
|
| 2018/07/16 | 4 | 14.34 | 0 | 0.00 | 14.00 | 4 | 7,397 | 0.05% |
|
| 2018/07/13 | 1 | 14.50 | 5 | 14.60 | 14.55 | -4 | 7,341 | -0.05% |
|
| 2018/07/12 | 2 | 13.80 | 4 | 14.16 | 14.25 | -2 | 7,152 | -0.03% |
|
| 2018/07/11 | 6 | 13.99 | 5 | 14.31 | 13.80 | 1 | 7,075 | 0.01% |
|
| 2018/07/10 | 6 | 13.93 | 1 | 14.05 | 14.00 | 5 | 6,986 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 14.83 | 14.35 | -2 | 6,920 | -0.03% |
|
| 2018/07/06 | 5 | 13.94 | 9 | 14.17 | 14.50 | -4 | 6,700 | -0.06% |
|
| 2018/07/05 | 15 | 15.36 | 15 | 15.35 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 25 | 15.56 | 18 | 15.55 | 15.80 | 7 | 6,188 | 0.11% |
|
| 2018/07/03 | 15 | 14.96 | 28 | 15.31 | 15.60 | -13 | 5,462 | -0.24% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 13.60 | 14.20 | -10 | 4,598 | -0.22% |
|
| 2018/06/29 | 5 | 14.03 | 15 | 14.22 | 13.85 | -10 | 4,495 | -0.22% |
|
| 2018/06/28 | 35 | 15.22 | 10 | 15.38 | 14.10 | 25 | 4,267 | 0.59% |
|
| 2018/06/27 | 29 | 14.66 | 24 | 14.73 | 14.90 | 5 | 3,766 | 0.13% |
|
| 2018/06/26 | 40 | 13.75 | 30 | 14.35 | 14.70 | 10 | 3,250 | 0.31% |
|
| 2018/06/25 | 1 | 12.75 | 2 | 13.20 | 13.50 | -1 | 2,728 | -0.04% |
|
| 2018/06/22 | 10 | 12.43 | 12 | 12.42 | 12.30 | -2 | 2,403 | -0.08% |
|
| 2018/06/21 | 2 | 12.15 | 3 | 12.25 | 12.20 | -1 | 2,202 | -0.05% |
|
| 2018/06/20 | 3 | 12.13 | 0 | 0.00 | 11.95 | 3 | 2,185 | 0.14% |
|
| 2018/06/19 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 2,146 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 12.03 | 12.10 | -2 | 2,053 | -0.10% |
|
| 2018/06/14 | 5 | 12.65 | 5 | 12.25 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/11 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,928 | 0.05% |
|
| 2018/06/05 | 10 | 12.80 | 0 | 0.00 | 12.70 | 10 | 1,502 | 0.67% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 12.60 | 12.80 | -10 | 1,380 | -0.72% |
|
| 2018/06/01 | 10 | 13.35 | 0 | 0.00 | 13.40 | 10 | 1,285 | 0.78% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,296 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 1,351 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 1,353 | -0.74% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 10.75 | 10.95 | -4 | 1,746 | -0.23% |
|
| 2018/02/22 | 0 | 0.00 | 7 | 10.51 | 10.60 | -7 | 1,806 | -0.39% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 10.55 | 10.60 | -6 | 1,813 | -0.33% |
|
| 2018/02/07 | 6 | 10.60 | 0 | 0.00 | 10.50 | 6 | 1,896 | 0.32% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 10.80 | 10.20 | -6 | 1,895 | -0.32% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 11.48 | 11.45 | -2 | 1,930 | -0.10% |
|
| 2018/01/31 | 3 | 11.38 | 0 | 0.00 | 11.35 | 3 | 1,962 | 0.15% |
|
| 2018/01/25 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 2,013 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.05 | 12.30 | -1 | 1,986 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 12.15 | 12.00 | -10 | 1,925 | -0.52% |
|
| 2018/01/05 | 30 | 12.15 | 1 | 12.35 | 11.65 | 29 | 1,945 | 1.49% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.05 | 11.40 | -1 | 1,821 | -0.05% |
|