太設 (2506)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股▲1.84%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.15	10	12.10	12.10	-9	746	-1.21%
2024/11/15	0	0.00	21	12.05	11.95	-21	816	-2.57%
2024/11/11	15	12.33	5	12.42	12.10	10	852	1.17%
2024/10/17	10	10.50	0	0.00	10.70	10	1,577	0.63%
2024/09/24	0	0.00	1	10.95	10.95	-1	1,838	-0.05%
2024/09/23	1	11.00	1	11.15	11.00	0	1,850	0.00%
2024/09/20	10	11.00	0	0.00	11.30	10	1,862	0.54%
2024/09/19	1	11.40	1	11.45	11.40	0	1,841	0.00%
2024/09/16	2	11.35	2	11.45	11.35	0	1,874	0.00%
2024/09/13	2	11.28	2	11.33	11.30	0	1,886	0.00%
2024/09/12	0	0.00	0.7	11.05	11.10	-0.7	1,909	-0.04%
2024/09/10	1	11.05	1	11.15	11.05	0	1,945	0.00%
2024/09/05	0	0.00	0.1	11.05	10.95	-0.1	2,030	-0.01%
2024/09/04	0.3	11.10	0	0.00	10.90	0.3	2,105	0.01%
2024/09/03	5	11.40	0	0.00	11.40	5	2,198	0.23%
2024/09/02	0.4	11.60	0	0.00	11.50	0.4	2,227	0.02%
2024/08/30	1	11.65	1	11.75	11.65	0	2,264	0.00%
2024/08/28	5	11.55	0	0.00	11.55	5	2,342	0.21%
2024/08/26	5	11.65	0	0.00	11.70	5	2,525	0.20%
2024/08/23	5	11.50	0	0.00	11.70	5	2,568	0.19%
2024/08/22	20	11.80	0	0.00	11.65	20	2,575	0.78%
2024/08/16	0	0.00	5	12.55	12.55	-5	2,557	-0.20%
2024/08/14	2	12.85	2	12.95	12.65	0	2,604	0.00%
2024/08/13	1	12.50	1	12.55	12.50	0	2,608	0.00%
2024/08/12	22	13.12	10	13.23	12.85	12	2,598	0.46%
2024/08/09	0	0.00	10	12.95	12.95	-10	2,418	-0.41%
2024/08/02	11	12.13	0	0.00	11.95	11	2,348	0.47%
2024/07/23	0	0.00	20	12.30	12.55	-20	2,979	-0.67%
2024/07/22	20	11.85	0	0.00	12.00	20	3,098	0.65%
2024/07/18	0	0.00	10	12.45	12.55	-10	3,268	-0.31%
2024/07/17	0	0.00	5.8	12.69	12.55	-5.8	3,373	-0.17%
2024/07/15	14	12.15	20	12.18	12.15	-6	3,834	-0.16%
2024/07/12	0	0.00	5	11.95	11.85	-5	3,880	-0.13%
2024/06/26	0	0.00	0.1	11.70	11.65	-0.1	4,602	0.00%
2024/06/19	5	12.05	0	0.00	11.85	5	4,533	0.11%
2024/06/14	5	12.10	0	0.00	12.25	5	4,478	0.11%
2024/06/13	5.1	12.35	3	12.30	12.25	2.1	4,455	0.05%
2024/06/12	10	12.45	0	0.00	12.30	10	4,434	0.23%
2024/06/11	3	13.00	0	0.00	12.75	3	4,411	0.07%
2024/06/07	0	0.00	6	12.90	12.85	-6	4,372	-0.14%
2024/06/06	6	12.38	0.2	12.30	12.30	5.8	4,279	0.14%
2024/06/05	0.2	12.70	3	12.95	12.60	-2.8	4,262	-0.07%
2024/06/03	3	12.45	0	0.00	12.90	3	4,212	0.07%
2024/05/29	1	12.25	1	12.35	12.10	0	3,977	0.00%
2024/05/20	0	0.00	0.5	12.40	12.25	-0.5	3,857	-0.01%
2024/05/10	1	11.75	0	0.00	11.65	1	3,751	0.03%
2024/05/09	0.5	12.00	0	0.00	11.90	0.5	3,726	0.01%
2024/05/02	1	13.55	0	0.00	13.45	1	3,323	0.03%
2024/04/29	10	13.50	0	0.00	13.75	10	3,040	0.33%
2024/04/26	0	0.00	4	13.00	13.00	-4	2,823	-0.14%
2024/04/24	0	0.00	1	12.65	12.55	-1	2,516	-0.04%
2024/04/22	8	12.28	3	12.45	12.25	5	2,299	0.22%
2024/04/19	8	12.16	0	0.00	12.05	8	1,990	0.40%
2024/04/18	0	0.00	5	12.35	12.35	-5	1,766	-0.28%
2024/04/16	0	0.00	25	10.97	11.10	-25	1,687	-1.48%
2024/04/15	0	0.00	3	12.03	11.65	-3	1,624	-0.18%
2024/04/12	2	12.65	7	12.45	12.05	-5	1,546	-0.32%
2024/04/11	0	0.00	60	12.66	12.75	-60	1,329	-4.51%
2024/04/10	16	11.60	0	0.00	11.60	16	1,152	1.39%
2024/04/02	0	0.00	0.5	10.05	10.10	-0.5	1,141	-0.04%
2024/03/27	12	9.78	0	0.00	9.88	12	1,614	0.74%
2024/03/20	1	9.51	0	0.00	9.50	1	1,792	0.06%
2024/03/13	54	9.85	0	0.00	9.83	54	1,811	2.98%
2024/01/26	0	0.00	0.2	9.96	10.00	-0.2	1,471	-0.01%
2024/01/25	1	9.78	0	0.00	9.80	1	1,441	0.07%
2024/01/04	5	9.92	0	0.00	9.98	5	1,219	0.41%
2023/12/29	0	0.00	0.3	10.10	10.20	-0.3	1,090	-0.03%
2023/12/22	2	10.50	2	10.50	10.40	0	797	0.00%
2023/12/21	20	10.15	0	0.00	9.76	20	469	4.26%
2023/12/07	0	0.00	5	9.25	9.24	-5	187	-2.66%
2023/12/06	2	9.27	0	0.00	9.27	2	186	1.07%
2023/12/05	3	9.25	0	0.00	9.28	3	184	1.62%
2023/11/24	1	9.17	1	9.17	9.17	0	163	0.00%
2023/11/03	0	0.00	5	9.10	9.06	-5	116	-4.29%
2023/10/26	0	0.00	2	9.05	9.04	-2	126	-1.59%
2023/10/13	2	9.03	0	0.00	9.11	2	135	1.48%
2023/10/11	2	9.06	0	0.00	9.05	2	136	1.46%
2023/10/06	3	9.06	0	0.00	9.08	3	136	2.20%
2023/10/04	0	0.00	3	9.11	9.06	-3	135	-2.21%
2023/09/27	0	0.00	0	9.05	8.98	0	138	-0.02%
2023/09/22	0	0.00	2	9.05	9.04	-2	144	-1.39%
2023/09/14	2	9.09	0	0.00	9.14	2	160	1.25%
2023/09/07	1	9.11	0	0.00	9.10	1	179	0.56%
2023/09/06	2	9.15	0	0.00	9.14	2	198	1.01%
2023/07/13	0	0.00	3	9.21	9.19	-3	278	-1.08%
2023/07/10	1	9.16	0	0.00	9.20	1	288	0.35%
2023/07/07	1	9.16	0	0.00	9.21	1	300	0.33%
2023/07/06	1	9.22	0	0.00	9.24	1	301	0.33%
2023/07/04	0	0.00	3	9.30	9.28	-3	305	-0.98%
2023/07/03	0	0.00	4	9.28	9.28	-4	307	-1.30%
2023/06/30	4	9.22	0	0.00	9.25	4	305	1.31%
2023/06/29	3	9.21	5	9.39	9.25	-2	301	-0.66%
2023/06/27	0	0.00	1	9.46	9.41	-1	297	-0.34%
2023/06/21	3	9.46	0	0.00	9.46	3	290	1.03%
2023/06/20	2	9.46	0	0.00	9.46	2	288	0.69%
2023/06/19	1	9.48	0	0.00	9.48	1	289	0.35%
2023/06/12	0	0.00	2	9.49	9.56	-2	287	-0.70%
2023/06/09	1	9.43	0	0.00	9.48	1	268	0.37%
2023/06/08	1	9.44	0	0.00	9.44	1	261	0.38%
2023/03/09	0	0.00	1	9.89	9.86	-1	305	-0.33%
2023/03/07	1	9.74	0	0.00	9.76	1	307	0.33%
2023/02/17	0	9.37	0	0.00	9.33	0	288	0.00%
2022/12/05	0	0.00	2	9.55	9.50	-2	292	-0.68%
2022/12/02	0	0.00	2	9.48	9.44	-2	285	-0.70%
2022/12/01	2	9.40	0	0.00	9.46	2	282	0.71%
2022/11/29	2	9.36	0	0.00	9.39	2	275	0.73%
2022/11/24	0	0.00	2	9.38	9.35	-2	286	-0.70%
2022/11/22	2	9.20	0	0.00	9.20	2	294	0.68%
2022/04/26	3	9.86	8	9.86	9.94	-5	170	-2.94%
2022/03/25	0	0.00	29	9.10	9.27	-29	119	-24.35%
2022/02/24	10	9.13	0	0.00	9.14	10	111	8.96%
2022/01/03	0	0.00	5	9.71	9.72	-5	83	-6.00%
2021/12/30	0	0.00	5	9.75	9.74	-5	85	-5.83%
2021/11/25	0	0.00	5	9.81	9.79	-5	106	-4.71%
2021/11/23	0	0.00	6	9.78	9.76	-6	111	-5.39%
2021/11/05	0	0.00	21	9.84	9.86	-21	133	-15.72%
2021/11/01	0	0.00	6	9.85	9.81	-6	137	-4.37%
2021/10/22	0	0.00	13	9.82	9.77	-13	151	-8.56%
2021/10/07	0	0.00	27	9.62	9.70	-27	188	-14.34%
2021/10/06	0	0.00	9	9.46	9.46	-9	198	-4.54%
2021/10/01	10	9.50	0	0.00	9.37	10	211	4.73%
2021/09/30	0	0.00	16	9.55	9.53	-16	214	-7.45%
2021/09/29	3	9.54	7	9.54	9.52	-4	220	-1.82%
2021/09/27	3	9.68	32	9.65	9.63	-29	242	-11.93%
2021/09/24	0	0.00	12	9.54	9.53	-12	251	-4.76%
2021/08/31	0	0.00	10	9.72	9.77	-10	363	-2.75%
2021/06/29	0	0.00	40	10.60	10.60	-40	1,060	-3.77%
2021/06/24	0	0.00	10	10.60	10.70	-10	1,032	-0.97%
2021/06/18	0	0.00	1	10.25	10.25	-1	1,007	-0.10%
2021/06/10	0	0.00	2	10.20	10.15	-2	1,029	-0.19%
2021/06/09	1	10.20	2	10.35	10.20	-1	1,031	-0.10%
2021/06/08	3	10.27	0	0.00	10.20	3	1,030	0.29%
2021/06/04	0	0.00	2	10.45	10.35	-2	1,031	-0.19%
2021/06/03	1	10.30	0	0.00	10.35	1	1,030	0.10%
2021/06/02	1	10.25	0	0.00	10.25	1	1,031	0.10%
2021/06/01	0	0.00	2	10.30	10.25	-2	1,025	-0.20%
2021/05/31	1	10.20	0	0.00	10.20	1	1,026	0.10%
2021/05/28	1	10.20	0	0.00	10.25	1	1,022	0.10%
2021/05/25	2	10.20	2	10.15	10.15	0	1,018	0.00%
2021/05/21	0	0.00	10	10.25	10.15	-10	1,020	-0.98%
2021/05/14	2	10.05	2	10.13	9.99	0	1,008	0.00%
2021/05/12	5	9.86	5	10.40	10.25	0	1,001	0.00%
2021/05/04	0	0.00	32	11.20	10.85	-32	967	-3.31%
2021/05/03	5	11.30	0	0.00	11.25	5	953	0.52%
2021/04/29	2	11.60	10	11.85	11.60	-8	934	-0.86%
2021/04/27	6	11.58	20	11.56	11.65	-14	924	-1.51%
2021/04/23	10	11.45	0	0.00	11.55	10	888	1.13%
2021/04/22	0	0.00	10	12.15	11.70	-10	870	-1.15%
2021/04/20	0	0.00	131	11.93	12.10	-131	657	-19.92%	大賣/鉅額交易
2021/04/19	0	0.00	180	11.06	11.00	-180	489	-36.78%	大賣/鉅額交易
2021/04/16	0	0.00	39	10.65	10.70	-39	426	-9.14%
2021/04/13	0	0.00	1	10.85	10.85	-1	397	-0.25%
2021/04/12	0	0.00	10	10.95	10.95	-10	391	-2.55%
2021/04/09	0	0.00	11	10.71	10.75	-11	361	-3.04%
2021/04/07	0	0.00	0.5	10.15	10.25	-0.5	345	-0.16%
2021/04/06	5	10.25	3	10.20	10.30	2	351	0.57%
2021/03/26	5	10.05	0	0.00	10.10	5	388	1.29%
2021/03/25	4	10.10	0	0.00	10.15	4	387	1.03%
2021/03/16	0	0.00	23	10.28	10.25	-23	458	-5.01%
2021/03/09	0	0.00	0.1	9.90	9.95	-0.1	496	-0.02%
2021/03/08	0	0.00	22	9.98	9.94	-22	560	-3.93%
2021/02/25	15	9.93	0	0.00	9.93	15	1,306	1.15%
2021/02/04	5	9.60	0	0.00	9.56	5	1,316	0.38%
2021/02/02	0	0.00	5	9.35	9.34	-5	1,321	-0.38%
2021/01/29	11	9.26	0	0.00	9.17	11	1,314	0.84%
2021/01/26	0	0.00	10	9.26	9.25	-10	1,306	-0.77%
2021/01/25	0	0.00	2	9.20	9.23	-2	1,303	-0.15%
2021/01/20	33	9.25	0	0.00	9.19	33	1,290	2.56%
2021/01/18	1	9.39	0	0.00	9.45	1	1,280	0.08%
2021/01/13	0	0.00	0	9.46	9.53	0	1,270	0.00%
2021/01/11	28	9.58	0	0.00	9.57	28	1,260	2.22%
2021/01/08	0	0.00	0	9.52	9.59	0	1,258	0.00%
2021/01/07	45	9.71	0	0.00	9.71	45	1,252	3.59%
2021/01/05	3	9.87	0	0.00	9.88	3	1,238	0.24%
2020/12/31	0	0.00	2.1	10.00	9.96	-2.1	1,226	-0.17%
2020/12/25	13	9.95	0	0.00	9.96	13	1,202	1.08%
2020/12/24	51	9.96	0	0.00	9.97	51	1,198	4.26%
2020/12/23	0	0.00	20.2	9.95	9.92	-20.2	1,191	-1.70%
2020/12/17	0	0.00	5	10.10	10.10	-5	1,141	-0.44%
2020/12/15	10	9.90	0	0.00	9.90	10	1,114	0.90%
2020/12/11	0	0.00	33	10.10	10.10	-33	1,099	-3.00%
2020/12/09	0	0.00	20	10.26	10.30	-20	1,075	-1.86%
2020/12/08	4	10.20	10	10.20	10.15	-6	1,065	-0.56%
2020/12/04	6	10.58	0	0.00	10.50	6	1,040	0.58%
2020/12/03	20	10.80	0	0.00	10.80	20	1,017	1.97%
2020/12/02	8	10.91	113	10.94	11.10	-105	997	-10.53%	大賣/鉅額交易
2020/12/01	27	11.29	20	11.45	11.20	7	931	0.75%
2020/11/30	19	12.42	20	11.85	11.85	-1	865	-0.12%
2020/11/27	17	12.43	55	12.63	12.45	-38	759	-5.00%
2020/11/26	0	0.00	942	11.37	11.85	-942	404	-233.10%	大賣/鉅額交易
2020/11/25	0	0.00	642	10.60	10.80	-642	245	-261.08%	大賣/鉅額交易
2020/11/24	0	0.00	6	9.85	9.83	-6	179	-3.35%
2020/11/13	10	9.64	0	0.00	9.69	10	142	7.04%
2020/11/10	20	9.51	0	0.00	9.50	20	127	15.69%
2020/11/09	17	9.63	0	0.00	9.58	17	124	13.62%
2020/10/30	8	9.44	0	0.00	9.47	8	127	6.25%
2020/10/29	0	0.00	10.2	9.42	9.50	-10.2	129	-7.92%
2020/10/28	7	9.59	5	9.59	9.55	2	130	1.53%
2020/10/27	3	9.55	0	0.00	9.59	3	132	2.26%
2020/10/26	48	9.61	0	0.00	9.59	48	134	35.62%
2020/10/21	5	9.61	0	0.00	9.66	5	138	3.61%
2020/10/20	2	9.65	0	0.00	9.65	2	139	1.43%
2020/10/16	10	9.66	0	0.00	9.65	10	139	7.18%
2020/10/15	5	9.67	0	0.00	9.67	5	141	3.55%
2020/09/25	6	9.31	0	0.00	9.29	6	159	3.76%
2020/09/24	2	9.27	0	0.00	9.23	2	162	1.23%
2020/09/17	20	9.57	0	0.00	9.57	20	173	11.53%
2020/09/16	11	9.55	0	0.00	9.55	11	168	6.53%
2020/09/08	5	9.52	0	0.00	9.58	5	178	2.81%
2020/09/07	5	9.59	0	0.00	9.58	5	180	2.78%
2020/08/07	40	9.12	0	0.00	9.16	40	191	20.93%
2020/08/06	20	9.11	0	0.00	9.12	20	189	10.57%
2020/08/05	27	9.12	0	0.00	9.13	27	187	14.42%
2020/08/04	37	9.14	0	0.00	9.12	37	187	19.75%
2020/08/03	25	9.13	0	0.00	9.13	25	186	13.43%
2020/07/30	19	9.17	0	0.00	9.16	19	183	10.36%
2020/07/29	66	9.22	5	9.32	9.17	61	185	32.92%
2020/07/28	40	9.18	0	0.00	9.13	40	182	21.91%
2020/07/24	15	9.91	0	0.00	9.82	15	181	8.25%
2020/07/23	0	0.00	10	9.97	9.97	-10	179	-5.58%
2020/07/22	0	0.00	20	9.96	9.97	-20	179	-11.12%
2020/07/17	1	10.00	0	0.00	9.98	1	174	0.57%
2020/07/16	0	0.00	5	10.00	10.00	-5	168	-2.98%
2020/07/15	14	9.95	0	0.00	10.00	14	168	8.33%
2020/07/13	23	10.00	0	0.00	10.00	23	168	13.64%
2020/07/09	0	0.00	5	9.89	10.00	-5	163	-3.05%
2020/07/08	5	9.91	0	0.00	9.90	5	159	3.14%
2020/07/06	0	0.00	10	10.05	9.97	-10	158	-6.30%
2020/07/02	0	0.00	0.1	9.91	9.95	-0.1	149	-0.08%
2020/06/17	15	9.27	0	0.00	9.33	15	129	11.54%
2020/06/16	0	0.00	15	9.20	9.22	-15	125	-11.99%
2020/06/09	35	9.07	0	0.00	9.10	35	124	28.19%
2020/06/08	10	9.09	0	0.00	9.08	10	122	8.16%
2020/06/05	10	9.10	0	0.00	9.08	10	118	8.47%
2020/05/20	5	9.05	0	0.00	9.02	5	114	4.38%
2020/05/19	10	9.00	0	0.00	9.05	10	112	8.86%
2020/05/18	10	8.99	0	0.00	8.98	10	110	9.05%
2020/05/05	14	9.09	0	0.00	9.12	14	116	12.06%
2020/04/22	10	8.65	0	0.00	8.72	10	128	7.81%
2020/03/27	0.2	8.87	0	0.00	8.90	0.2	148	0.11%
2020/03/25	5	8.86	6	8.99	9.09	-1	148	-0.67%
2020/03/24	0	0.00	3	8.85	8.79	-3	138	-2.16%
2020/03/16	0	0.00	7	9.89	9.69	-7	134	-5.19%
2020/03/06	0	0.00	9	10.10	10.10	-9	136	-6.59%
2020/02/24	10	10.20	0	0.00	10.20	10	152	6.54%
2020/02/05	16	10.05	0	0.00	10.05	16	164	9.73%
2020/01/30	10	10.50	0	0.00	10.35	10	168	5.93%
2020/01/17	10	11.10	0	0.00	11.15	10	177	5.62%
2020/01/06	0.2	11.15	0	0.00	11.20	0.2	237	0.07%
2019/12/18	0	0.00	25	11.32	11.35	-25	265	-9.43%
2019/12/12	10	11.20	0	0.00	11.20	10	267	3.74%
2019/12/11	11	11.20	0	0.00	11.25	11	263	4.18%
2019/12/10	11	11.20	0	0.00	11.20	11	261	4.20%
2019/12/09	22	11.20	0	0.00	11.20	22	260	8.45%
2019/12/06	22	11.25	0	0.00	11.25	22	257	8.56%
2019/12/05	6.2	11.25	0	0.00	11.30	6.2	255	2.42%
2019/12/04	2	11.25	0	0.00	11.30	2	251	0.80%
2019/12/03	7	11.25	0	0.00	11.25	7	252	2.78%
2019/12/02	7	11.24	0	0.00	11.25	7	250	2.79%
2019/11/29	2.8	11.25	0	0.00	11.25	2.8	250	1.13%
2019/11/28	36.9	11.26	0	0.00	11.25	36.9	245	15.01%
2019/11/27	40	11.30	0	0.00	11.30	40	240	16.60%
2019/11/26	20.1	11.30	0	0.00	11.30	20.1	239	8.38%
2019/11/25	45.9	11.33	0	0.00	11.35	45.9	238	19.26%
2019/11/22	66	11.35	0	0.00	11.40	66	233	28.32%
2019/11/21	21.6	11.34	0	0.00	11.35	21.6	229	9.40%
2019/11/20	15.2	11.35	0	0.00	11.40	15.2	227	6.69%
2019/11/19	11	11.34	0.3	11.30	11.35	10.7	226	4.74%
2019/11/18	40.6	11.35	0	0.00	11.40	40.6	225	18.01%
2019/11/15	8	11.37	0	0.00	11.35	8	223	3.58%
2019/11/14	9.8	11.40	0	0.00	11.40	9.8	222	4.41%
2019/11/12	22.3	11.34	0	0.00	11.35	22.3	221	10.09%
2019/11/11	3.4	11.40	6	11.50	11.40	-2.6	217	-1.18%
2019/11/08	2	11.45	0	0.00	11.45	2	216	0.92%
2019/11/07	2	11.40	5	11.50	11.50	-3	215	-1.39%
2019/11/05	38.5	11.36	0	0.00	11.40	38.5	208	18.46%
2019/11/04	48	11.43	0	0.00	11.40	48	204	23.52%
2019/11/01	9	11.53	0	0.00	11.55	9	197	4.56%
2019/10/31	0	0.00	0	11.60	11.65	0	194	-0.01%
2019/10/29	1	11.50	0	0.00	11.55	1	193	0.52%
2019/10/28	0	0.00	2	11.70	11.65	-2	187	-1.06%
2019/10/25	10	11.65	41	11.68	11.65	-31	176	-17.56%
2019/10/24	5	11.70	9	11.72	11.65	-4	165	-2.41%
2019/10/23	9	11.25	0	0.00	11.30	9	143	6.29%
2019/10/22	10.3	11.29	0	0.00	11.30	10.3	141	7.29%
2019/10/21	0.3	11.25	0	0.00	11.30	0.3	136	0.23%
2019/10/18	0.7	11.30	0	0.00	11.35	0.7	132	0.55%
2019/10/17	1	11.30	0	0.00	11.35	1	128	0.78%
2019/10/16	1.1	11.30	10	11.40	11.35	-8.9	125	-7.06%
2019/10/14	0	0.00	1	11.35	11.35	-1	95	-1.05%
2019/10/07	0	0.00	1	11.20	11.20	-1	94	-1.05%
2019/10/01	7	11.35	0	0.00	11.35	7	97	7.17%
2019/09/27	20	11.33	1	11.45	11.45	19	96	19.78%
2019/09/24	7	11.50	0	0.00	11.50	7	69	10.02%
2019/09/18	0	0.00	8	11.55	11.60	-8	56	-14.20%
2019/09/10	6	11.45	0	0.00	11.45	6	59	10.17%
2019/09/09	5	11.45	0	0.00	11.50	5	59	8.47%
2019/09/05	17	11.56	0	0.00	11.50	17	63	26.93%
2019/09/02	7	11.55	0	0.00	11.55	7	64	10.90%
2019/08/30	0	0.00	2	11.60	11.65	-2	63	-3.13%
2019/08/28	21	11.53	0	0.00	11.50	21	64	32.80%
2019/08/27	1	11.55	0	0.00	11.70	1	63	1.59%
2019/08/21	12	11.59	1	11.70	11.70	11	63	17.31%
2019/08/19	14	11.63	0	0.00	11.60	14	62	22.39%
2019/08/15	6	11.55	0	0.00	11.55	6	62	9.60%
2019/08/14	10	11.65	0	0.00	11.65	10	62	15.92%
2019/08/13	15	11.65	0	0.00	11.60	15	62	24.08%
2019/08/07	16	11.63	0	0.00	11.60	16	62	25.78%
2019/08/06	12	11.71	5	11.80	11.65	7	61	11.35%
2019/07/31	0	0.00	6	12.10	11.85	-6	61	-9.73%
2019/07/29	7	11.75	0	0.00	11.75	7	57	12.14%
2019/07/26	8	11.75	0	0.00	11.80	8	57	13.86%
2019/07/23	51	11.81	0	0.00	11.80	51	58	87.50%
2019/07/15	5	11.90	0	0.00	11.95	5	55	8.99%
2019/07/11	12	11.95	0	0.00	12.05	12	56	21.17%
2019/07/10	5	11.95	0	0.00	12.05	5	55	8.96%
2019/07/04	3	12.15	8	12.20	12.15	-5	53	-9.38%
2019/07/02	40	11.76	0	0.00	11.80	40	52	76.12%
2019/07/01	101	11.76	0	0.00	11.75	101	52	191.59%	大買/鉅額交易
2019/06/28	31	11.75	0	0.00	11.75	31	52	59.52%
2019/06/25	30	11.75	5	11.75	11.70	25	50	49.05%
2019/06/24	4	11.75	0	0.00	11.75	4	51	7.79%
2019/06/11	1	11.55	20	11.60	11.60	-19	74	-25.53%
2019/05/31	0	0.00	1	11.60	11.60	-1	75	-1.32%
2019/05/28	0	0.00	2	11.65	11.55	-2	77	-2.57%
2019/05/27	0	0.00	2	11.60	11.60	-2	77	-2.58%
2019/05/22	1	11.50	0	0.00	11.60	1	79	1.25%
2019/05/09	0	0.00	0.6	11.30	11.40	-0.6	84	-0.72%
2019/05/06	5	11.40	0	0.00	11.40	5	85	5.82%
2019/04/10	10	11.50	0	0.00	11.45	10	84	11.81%
2019/04/09	10	11.50	0	0.00	11.50	10	84	11.86%
2019/04/01	5	11.65	0	0.00	11.60	5	82	6.05%
2019/03/21	36	11.70	0	0.00	11.70	36	76	47.34%
2019/03/15	43	11.52	0	0.00	11.60	43	61	70.26%
2019/03/11	10	11.46	0	0.00	11.50	10	45	21.92%
2018/10/02	0	0.00	0.1	11.60	11.70	-0.1	68	-0.18%
2018/09/10	0	0.00	5	11.60	11.60	-5	60	-8.30%
2018/07/13	0	0.00	0.1	11.60	11.65	-0.1	78	-0.12%
2018/06/06	0	0.00	0.3	11.75	11.80	-0.3	93	-0.30%
2018/01/25	0	0.00	1	11.10	11.15	-1	107	-0.93%
2018/01/18	1	11.00	0	0.00	10.85	1	103	0.97%