新建 (2516)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	30	13.10	13.10	-30	685	-4.38%
2024/11/13	0	0.00	2	13.10	13.10	-2	698	-0.29%
2024/10/15	0	0.00	0.1	11.70	11.70	-0.1	1,197	-0.01%
2024/10/11	0	0.00	1	11.75	11.60	-1	1,237	-0.08%
2024/08/26	0	0.00	2	11.90	11.75	-2	2,027	-0.10%
2024/08/14	10	11.70	0	0.00	11.75	10	2,156	0.46%
2024/08/09	0	0.00	8	12.75	12.30	-8	2,127	-0.38%
2024/07/22	2	12.80	0	0.00	12.85	2	2,122	0.09%
2024/07/19	6	13.20	0	0.00	13.05	6	2,112	0.28%
2024/07/18	0	0.00	4	13.95	13.65	-4	2,080	-0.19%
2024/07/01	0	0.00	4	13.30	13.20	-4	2,439	-0.16%
2024/06/25	1	13.05	0	0.00	13.20	1	2,384	0.04%
2024/06/24	0	0.00	14	13.05	12.85	-14	2,317	-0.60%
2024/06/21	0	0.00	3	12.28	12.35	-3	2,129	-0.14%
2024/05/21	3	11.40	0	0.00	11.40	3	2,550	0.12%
2024/04/25	0	0.00	1	12.55	12.50	-1	2,423	-0.04%
2024/04/24	0	12.25	0	0.00	12.45	0	2,420	0.00%
2024/04/23	1	12.10	0	0.00	12.60	1	2,433	0.04%
2024/04/22	0	0.00	5	12.96	12.25	-5	2,429	-0.21%
2024/04/19	5	12.90	0	0.00	12.55	5	2,327	0.21%
2024/04/18	0	0.00	2	12.85	12.85	-2	2,261	-0.09%
2024/04/16	0	0.00	17	11.71	11.70	-17	2,270	-0.75%
2024/04/09	0	0.00	2	12.98	13.00	-2	2,249	-0.09%
2024/04/08	1	12.85	0	0.00	12.90	1	2,257	0.04%
2024/04/03	0	0.00	2	12.10	12.45	-2	2,252	-0.09%
2024/03/29	0	0.00	10	11.60	11.55	-10	2,266	-0.44%
2024/03/28	0	12.10	0	0.00	11.85	0	2,303	0.00%
2024/03/26	0	0.00	16	11.85	11.60	-16	2,387	-0.67%
2024/03/13	1	11.85	0	0.00	11.85	1	3,535	0.03%
2024/03/07	0	0.00	1.2	13.20	13.25	-1.2	3,526	-0.03%
2024/03/06	2	13.85	4	13.95	13.55	-2	3,517	-0.06%
2024/03/05	1	13.20	4	13.50	13.50	-3	3,432	-0.09%
2024/03/04	0	12.30	0	0.00	12.30	0	3,361	0.00%
2024/03/01	2	12.38	0	0.00	12.60	2	3,401	0.06%
2024/02/26	2	12.65	0	0.00	12.65	2	3,717	0.05%
2024/02/23	1.2	13.06	1	12.55	12.70	0.2	3,981	0.00%
2024/02/15	0	12.00	0	0.00	12.10	0	4,775	0.00%
2024/02/02	0	11.90	0	0.00	11.95	0	4,810	0.00%
2024/01/29	4	11.88	0	0.00	11.95	4	4,860	0.08%
2024/01/11	0	0.00	2	12.75	12.85	-2	5,229	-0.04%
2024/01/02	2	14.00	0	0.00	14.20	2	5,461	0.04%
2023/12/25	1	13.55	0.9	13.30	13.30	0.1	5,331	0.00%
2023/12/22	1	13.65	1	13.80	13.80	0	5,302	0.00%
2023/12/21	1	13.95	0	0.00	13.90	1	5,281	0.02%
2023/12/20	3	14.45	0	0.00	14.35	3	5,227	0.06%
2023/12/19	0	0.00	2	14.73	14.70	-2	5,134	-0.04%
2023/12/15	9	13.57	1	13.35	13.25	8	4,939	0.16%
2023/12/14	6	14.28	0	0.00	14.05	6	4,824	0.12%
2023/12/13	3.9	14.07	6	14.67	14.75	-2.1	4,680	-0.05%
2023/12/11	0	0.00	2	13.00	13.00	-2	4,283	-0.05%
2023/12/06	0	0.00	1	11.76	11.75	-1	4,063	-0.02%
2023/11/24	1	12.50	0	0.00	12.65	1	3,830	0.03%
2023/11/22	0	0.00	4	14.08	14.05	-4	3,597	-0.11%
2023/11/21	0	0.00	16	12.96	13.00	-16	3,395	-0.47%
2023/11/20	0	0.00	31.2	11.83	11.85	-31.2	3,167	-0.99%
2023/11/17	0	0.00	29	10.59	10.80	-29	3,013	-0.96%
2023/11/16	0	0.00	5	10.25	9.93	-5	2,924	-0.17%
2023/11/15	12	9.59	67	9.85	10.05	-55	2,908	-1.89%
2023/11/14	0	0.00	10	9.21	9.22	-10	2,792	-0.36%
2023/11/03	0	0.00	1	9.59	9.22	-1	3,063	-0.03%
2023/10/24	0	0.00	25	9.16	9.14	-25	2,770	-0.90%
2023/10/23	35	9.27	15	9.27	9.25	20	2,716	0.74%
2023/10/20	26	9.00	0	0.00	9.10	26	2,622	0.99%
2023/10/17	1	8.78	0	0.00	8.72	1	2,398	0.04%
2023/10/16	15	9.12	0	0.00	9.13	15	2,302	0.65%
2023/10/11	11	7.78	6	7.60	7.85	5	2,040	0.25%
2023/10/02	2	7.06	0	0.00	7.13	2	1,906	0.10%
2023/09/27	3	7.12	0	0.00	7.05	3	1,856	0.16%
2023/09/25	2	7.50	0	0.00	7.49	2	1,786	0.11%
2023/09/22	2	7.52	0	0.00	7.46	2	1,768	0.11%
2023/09/18	7	7.40	0	0.00	7.35	7	1,733	0.40%
2023/09/15	3	7.68	0	0.00	7.61	3	1,705	0.18%
2023/09/13	2	7.75	0	0.00	7.80	2	1,675	0.12%
2023/09/12	2	7.80	0	0.00	7.83	2	1,659	0.12%
2023/09/11	0	0.00	2	8.01	7.96	-2	1,612	-0.12%
2023/09/08	2	7.65	0	0.00	7.92	2	1,595	0.13%
2023/08/10	2	6.45	0	0.00	6.95	2	667	0.30%
2023/08/09	0	0.00	1	6.24	6.34	-1	482	-0.21%
2023/07/26	3	5.08	0	0.00	5.10	3	308	0.97%
2023/06/12	1	5.60	0	0.00	5.53	1	269	0.37%
2023/06/08	0	0.00	0.2	5.76	5.81	-0.2	275	-0.07%
2023/06/07	0	0.00	1.4	5.76	5.75	-1.4	263	-0.53%
2023/06/05	0	0.00	0.4	5.60	5.59	-0.4	250	-0.16%
2023/05/31	1	5.28	0	0.00	5.34	1	231	0.43%
2023/05/30	1	5.28	0	0.00	5.33	1	224	0.45%
2023/03/15	3	4.83	0	0.00	4.84	3	180	1.66%
2022/05/18	3	5.17	0	0.00	5.20	3	274	1.09%
2022/05/03	2	5.51	0	0.00	5.50	2	255	0.78%
2022/01/24	3	6.06	0	0.00	6.05	3	629	0.48%
2021/12/24	0	0.00	2	6.22	6.19	-2	408	-0.49%
2021/12/14	1	6.16	0	0.00	6.15	1	393	0.25%
2021/12/10	1	6.20	0	0.00	6.15	1	384	0.26%
2021/09/15	0	0.00	2	5.91	5.89	-2	322	-0.62%
2021/07/15	10	6.04	0	0.00	6.07	10	1,002	1.00%
2021/07/13	12	6.13	0	0.00	6.12	12	1,197	1.00%
2021/07/06	12	6.20	0	0.00	6.20	12	1,190	1.01%
2021/06/30	20	6.28	0	0.00	6.30	20	1,174	1.70%
2021/05/17	0	0.00	2	5.24	5.02	-2	921	-0.22%
2021/05/14	3	5.45	0	0.00	5.57	3	902	0.33%
2021/05/11	78	6.13	0	0.00	6.00	78	864	9.02%
2021/05/03	0	0.00	1	6.20	6.28	-1	771	-0.13%
2021/04/21	0	0.00	1	6.29	6.28	-1	471	-0.21%
2021/04/20	0	0.00	1	6.25	6.25	-1	398	-0.25%
2021/04/19	0	0.00	6	5.62	5.69	-6	244	-2.45%
2021/04/16	1	5.13	0	0.00	5.18	1	203	0.49%
2021/01/21	0	4.71	0	0.00	4.78	0	310	0.00%
2021/01/20	3	4.83	0	0.00	4.71	3	309	0.97%
2021/01/15	4	5.00	0	0.00	5.00	4	304	1.32%
2020/12/31	3	5.27	0	0.00	5.30	3	263	1.14%
2020/12/30	0	0.00	1	5.30	5.30	-1	262	-0.38%
2020/11/13	3	5.05	0	0.00	5.06	3	252	1.19%
2020/11/12	1	5.07	0	0.00	5.15	1	249	0.40%
2020/09/18	1	5.27	0	0.00	5.31	1	379	0.26%
2020/09/15	1	5.26	0	0.00	5.27	1	385	0.26%
2020/09/10	5	5.29	0	0.00	5.26	5	394	1.27%
2020/08/17	2	5.20	17	5.20	5.26	-15	429	-3.49%
2020/08/14	5	5.55	0	0.00	5.54	5	414	1.21%
2020/08/13	10	5.52	0	0.00	5.53	10	411	2.43%
2020/08/11	2	5.50	2	5.54	5.50	0	411	0.00%
2020/01/30	3	5.85	0	0.00	5.65	3	125	2.39%
2020/01/14	3	5.95	0	0.00	5.96	3	123	2.43%
2020/01/09	1	5.95	0	0.00	5.97	1	123	0.81%
2019/04/25	3	6.20	0	0.00	6.20	3	167	1.79%
2019/03/18	3	6.35	0	0.00	6.38	3	134	2.24%
2018/12/06	0	0.00	3	6.44	6.37	-3	233	-1.29%
2018/09/26	3	6.44	0	0.00	6.44	3	156	1.92%
2018/09/06	0	0.00	0.8	6.33	6.40	-0.8	154	-0.50%
2018/09/04	0	0.00	4	6.46	6.47	-4	157	-2.55%
2018/08/31	3	6.37	1	6.38	6.38	2	162	1.23%
2018/06/15	7	6.63	0	0.00	6.64	7	398	1.75%
2018/06/14	0	0.00	13	6.69	6.55	-13	399	-3.26%
2018/06/12	0	0.00	10	6.73	6.68	-10	399	-2.51%
2018/06/11	0	0.00	5	6.70	6.73	-5	398	-1.26%
2018/06/07	15	6.76	0	0.00	6.76	15	384	3.91%
2018/06/06	3	6.52	0	0.00	6.56	3	302	0.99%
2018/06/05	11	6.52	0	0.00	6.52	11	306	3.59%
2018/06/04	9	6.45	0	0.00	6.50	9	324	2.77%
2018/06/01	17	6.39	0	0.00	6.44	17	321	5.28%
2018/05/31	5	6.30	0	0.00	6.33	5	304	1.64%
2018/05/30	9	6.31	0	0.00	6.30	9	301	2.98%
2018/05/29	10	6.31	0	0.00	6.31	10	300	3.33%
2018/05/28	8	6.28	0	0.00	6.31	8	298	2.68%
2018/05/25	20	6.35	0	0.00	6.34	20	295	6.78%
2018/05/24	17	6.31	0	0.00	6.34	17	294	5.77%
2018/05/04	0	0.00	0.6	6.00	6.03	-0.6	241	-0.25%