皇昌 (2543)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10.2	104.32	0.1	104.03	104.00	10.1	13,061	0.08%
2025/02/26	0.1	109.50	1	110.01	108.00	-0.9	12,852	-0.01%
2025/02/25	4	111.88	3	111.00	109.00	1	12,675	0.01%
2025/02/24	6	107.59	11.6	109.06	112.00	-5.6	12,278	-0.05%
2025/02/21	3	103.50	1	104.50	104.00	2	11,771	0.02%
2025/02/20	2	103.00	0	0.00	103.00	2	11,708	0.02%
2025/02/19	12	106.83	1.1	105.61	105.00	10.9	11,584	0.09%
2025/02/18	1	105.55	1	106.50	109.00	0	11,289	0.00%
2025/02/17	8	105.31	2	106.75	105.50	6	11,186	0.05%
2025/02/14	7	105.50	9	107.67	109.50	-2	10,972	-0.02%
2025/02/13	31	105.24	29	103.74	102.00	2	10,473	0.02%
2025/02/12	23	99.07	27.8	98.95	102.00	-4.8	9,748	-0.05%
2025/02/11	2.1	92.50	4.8	95.97	92.90	-2.7	8,977	-0.03%
2025/02/10	2.1	92.28	1	91.40	92.60	1.1	8,125	0.01%
2025/02/07	3	88.50	3	90.00	89.80	0	7,865	0.00%
2025/02/06	1	91.90	2	90.25	90.60	-1	7,795	-0.01%
2025/02/05	1	88.03	1	91.00	89.90	0	7,799	0.00%
2025/02/04	1	86.40	2	86.40	86.00	-1	7,775	-0.01%
2025/02/03	0	84.80	3.1	80.99	83.50	-3	7,834	-0.04%
2025/01/22	7	78.51	4	78.63	79.00	3	7,732	0.04%
2025/01/20	4	78.85	5	80.32	78.70	-1	8,046	-0.01%
2025/01/17	2	77.95	1	79.00	77.10	1	8,012	0.01%
2025/01/16	5	75.70	11.2	76.47	77.10	-6.2	8,032	-0.08%
2025/01/15	0	72.10	4	71.45	72.60	-4	8,010	-0.05%
2025/01/14	5	66.00	2	66.30	66.00	3	8,141	0.04%
2025/01/13	3.2	69.77	1	69.70	67.20	2.2	8,185	0.03%
2025/01/10	6	74.42	4	75.35	73.30	2	8,263	0.02%
2025/01/09	2	78.65	0	76.90	76.10	2	8,364	0.02%
2025/01/08	4	82.23	0	0.00	80.70	4	8,513	0.05%
2025/01/07	2.1	82.38	2	82.55	83.20	0.1	8,797	0.00%
2025/01/06	0	81.90	0	0.00	82.90	0	8,823	0.00%
2025/01/03	0	77.30	1	76.50	78.00	-1	8,702	-0.01%
2024/12/31	0	0.00	1	73.00	73.50	-1	9,028	-0.01%
2024/12/20	0	73.00	0	0.00	72.60	0	10,518	0.00%
2024/12/13	2	69.10	2	70.90	69.00	0	10,593	0.00%
2024/12/12	1	70.50	1	70.10	70.30	0	10,583	0.00%
2024/12/11	1	65.40	1	65.80	65.70	0	10,538	0.00%
2024/12/09	1	68.00	2	67.65	67.50	-1	10,663	-0.01%
2024/12/06	1	69.30	0.3	69.30	69.50	0.7	10,687	0.01%
2024/12/05	0	0.00	2.3	69.70	68.90	-2.3	10,688	-0.02%
2024/12/04	2	71.10	2	70.80	70.70	0	10,673	0.00%
2024/12/03	2	73.60	0	0.00	72.50	2	10,777	0.02%
2024/11/28	0	0.00	5	76.50	74.10	-5	11,256	-0.04%
2024/11/27	5	74.08	0	0.00	73.60	5	11,331	0.04%
2024/11/26	0	0.00	0.3	76.20	76.10	-0.3	11,655	0.00%
2024/11/22	0	0.00	1	82.20	80.00	-1	12,090	-0.01%
2024/11/15	0	0.00	1	82.20	81.60	-1	13,049	-0.01%
2024/11/13	1	83.70	2	81.60	81.60	-1	13,195	-0.01%
2024/11/12	0	0.00	0	86.60	85.70	0	13,372	0.00%
2024/11/11	3	90.50	2	89.20	88.90	1	13,502	0.01%
2024/11/08	0	0.00	3	89.40	87.90	-3	13,647	-0.02%
2024/11/07	1	91.10	1	90.80	90.70	0	13,917	0.00%
2024/11/06	2	91.30	0	0.00	91.10	2	14,131	0.01%
2024/11/05	0	0.00	3	92.27	92.20	-3	14,161	-0.02%
2024/11/04	1.1	94.32	0	0.00	93.10	1.1	14,245	0.01%
2024/11/01	2.2	94.59	1	93.80	93.50	1.2	14,183	0.01%
2024/10/30	3	93.60	1	95.40	96.40	2	14,046	0.01%
2024/10/29	1.3	91.15	1	90.70	90.50	0.3	13,899	0.00%
2024/10/28	0	92.90	0	0.00	92.60	0	13,826	0.00%
2024/10/25	1	87.70	2	88.45	89.50	-1	13,791	-0.01%
2024/10/24	1	82.90	1	83.00	85.30	0	13,796	0.00%
2024/10/23	3	83.40	0	0.00	83.00	3	13,632	0.02%
2024/10/22	2	82.85	0	0.00	83.10	2	13,592	0.01%
2024/10/21	4	98.50	2	99.55	96.90	2	13,351	0.02%
2024/10/18	2	92.50	0	0.00	93.00	2	13,163	0.02%
2024/10/17	3	94.37	0	0.00	91.30	3	13,239	0.02%
2024/10/16	3	91.90	3	90.73	94.30	0	13,413	0.00%
2024/10/15	1	90.70	2	90.90	90.80	-1	13,608	-0.01%
2024/10/14	4	96.48	9	97.74	94.00	-5	13,574	-0.04%
2024/10/11	2	97.55	2	98.15	97.70	0	13,290	0.00%
2024/10/09	3	91.77	0	0.00	93.20	3	13,130	0.02%
2024/10/08	1	91.40	2	93.50	92.80	-1	13,360	-0.01%
2024/10/07	16	90.82	13	87.34	91.20	3	13,572	0.02%
2024/10/04	10	85.96	9	87.19	85.80	1	13,555	0.01%
2024/10/01	0	87.00	1	90.60	90.00	-1	13,817	-0.01%
2024/09/27	1	80.70	0	0.00	80.60	1	13,661	0.01%
2024/09/26	4	80.80	51	79.35	81.70	-47	13,610	-0.35%
2024/09/25	4	76.00	8	73.50	75.90	-4	13,455	-0.03%
2024/09/24	4	71.83	1	72.30	72.00	3	13,259	0.02%
2024/09/23	6	71.58	5	70.78	71.70	1	13,260	0.01%
2024/09/20	9	71.88	9	70.52	73.60	0	13,233	0.00%
2024/09/18	1	71.00	0	0.00	70.00	1	13,012	0.01%
2024/09/12	1	67.50	0	0.00	67.20	1	12,864	0.01%
2024/09/10	2	68.50	0	0.00	67.90	2	12,782	0.02%
2024/09/09	6	70.77	0	0.00	71.50	6	12,738	0.05%
2024/09/04	10	69.50	0	0.00	70.70	10	12,800	0.08%
2024/09/03	11	74.74	0	73.90	74.20	11	12,706	0.09%
2024/09/02	0	0.00	1	77.00	77.20	-1	12,632	-0.01%
2024/08/30	2	77.70	3	76.83	76.80	-1	12,554	-0.01%
2024/08/29	7	76.01	0.3	76.60	76.60	6.7	12,298	0.05%
2024/08/28	13	77.75	0	0.00	76.70	13	12,196	0.11%
2024/08/27	0	0.00	1	72.00	75.50	-1	11,884	-0.01%
2024/08/26	1	68.70	2	68.10	68.70	-1	11,702	-0.01%
2024/08/20	1	67.51	1	70.00	67.70	0	11,672	0.00%
2024/08/19	0	67.40	4	68.38	70.10	-4	11,319	-0.04%
2024/08/16	4	63.80	4	63.90	63.80	0	10,940	0.00%
2024/08/15	14	64.70	15	64.17	64.70	-1	10,895	-0.01%
2024/08/14	2	67.90	3	67.07	66.10	-1	10,744	-0.01%
2024/08/13	0	64.80	6	64.70	65.10	-6	10,731	-0.06%
2024/08/12	6	61.80	1	62.00	62.30	5	10,593	0.05%
2024/08/09	1	62.50	0	0.00	62.50	1	10,404	0.01%
2024/08/08	0	0.00	1	62.00	61.60	-1	10,042	-0.01%
2024/08/02	10	59.70	10	61.58	59.70	0	9,514	0.00%
2024/07/31	1	63.10	0	0.00	62.50	1	9,874	0.01%
2024/07/30	1	62.90	1	62.70	63.50	0	10,302	0.00%
2024/07/29	4	62.40	4	62.30	60.20	0	10,332	0.00%
2024/07/23	2	62.85	5	63.84	61.60	-3	10,124	-0.03%
2024/07/19	2	62.10	1	60.50	60.50	1	10,164	0.01%
2024/07/18	0	0.00	2	61.70	62.00	-2	10,182	-0.02%
2024/07/17	3	63.10	3	63.90	63.30	0	10,269	0.00%
2024/07/16	0	63.50	0	0.00	60.60	0	10,557	0.00%
2024/07/12	4	57.20	4	57.50	57.20	0	10,595	0.00%
2024/07/11	1	59.40	0	0.00	59.30	1	10,611	0.01%
2024/07/10	2	60.80	0	0.00	59.20	2	10,549	0.02%
2024/07/09	0	0.00	4	64.00	60.30	-4	10,468	-0.04%
2024/07/08	1	58.90	0.7	60.90	60.40	0.3	10,136	0.00%
2024/07/05	11	59.44	7	58.81	62.00	4	9,862	0.04%
2024/07/04	2	56.30	6	53.97	56.40	-4	9,215	-0.04%
2024/07/03	0	0.00	9	50.78	51.30	-9	8,976	-0.10%
2024/07/01	0	47.70	0	0.00	47.30	0	8,719	0.00%
2024/06/27	0	0.00	1	44.65	43.50	-1	8,568	-0.01%
2024/06/26	1	45.30	2	45.28	45.30	-1	8,545	-0.01%
2024/06/25	2	46.30	0	0.00	45.90	2	8,513	0.02%
2024/06/21	2	46.80	0	0.00	46.85	2	8,507	0.02%
2024/06/20	0	0.00	1	47.00	47.30	-1	8,513	-0.01%
2024/06/14	1	49.65	0	0.00	49.65	1	8,568	0.01%
2024/06/06	5	45.00	0	0.00	45.15	5	8,879	0.06%
2024/06/05	5	47.60	0	0.00	47.00	5	8,957	0.06%
2024/06/04	0	0.00	5	50.60	48.95	-5	9,043	-0.06%
2024/05/29	5	60.20	0	0.00	59.50	5	9,447	0.05%
2024/05/23	0	0.00	2	53.05	52.30	-2	9,442	-0.02%
2024/05/17	1	54.70	0	0.00	54.60	1	10,426	0.01%
2024/05/15	0	0.00	1	49.75	49.80	-1	10,255	-0.01%
2024/05/13	0	0.00	1	50.30	50.40	-1	10,234	-0.01%
2024/05/09	0	0.00	2	53.80	52.30	-2	10,161	-0.02%
2024/05/08	2	53.05	0	0.00	53.50	2	10,059	0.02%
2024/05/07	3	54.73	0	0.00	52.50	3	9,985	0.03%
2024/05/06	1	58.00	3	56.43	56.70	-2	9,850	-0.02%
2024/05/03	2	57.05	3	56.86	59.70	-1	9,378	-0.01%
2024/05/02	3	54.30	1	54.30	54.30	2	8,842	0.02%
2024/04/26	0	0.00	4	49.25	49.55	-4	8,454	-0.05%
2024/04/23	2	49.19	6	48.88	48.15	-4	8,136	-0.05%
2024/04/22	12	55.37	4	54.10	50.40	8	7,902	0.10%
2024/04/19	0	0.00	5.1	52.00	53.80	-5.1	7,298	-0.07%
2024/04/18	2.1	48.83	0	0.00	48.95	2.1	6,913	0.03%
2024/04/17	2	47.10	0	0.00	47.20	2	6,828	0.03%
2024/04/15	7	47.25	7	47.53	46.35	0	6,853	0.00%
2024/04/12	0	0.00	2	45.23	45.65	-2	6,703	-0.03%
2024/04/09	1	40.80	10	41.19	41.40	-9	6,728	-0.13%
2024/04/08	1	41.15	0	0.00	41.00	1	6,789	0.01%
2024/04/03	10	40.80	0	0.00	41.15	10	6,803	0.15%
2024/04/02	0	0.00	5	42.05	42.00	-5	6,785	-0.07%
2024/03/29	5	41.80	10	43.50	42.50	-5	6,803	-0.07%
2024/03/25	10	41.93	0	0.00	42.00	10	6,736	0.15%
2024/03/22	5	42.50	1	42.40	42.50	4	6,732	0.06%
2024/03/15	0	0.00	2	45.00	44.80	-2	6,838	-0.03%
2024/03/12	0	0.00	1	50.50	49.80	-1	6,768	-0.01%
2024/03/08	0	0.00	0.1	46.20	44.65	-0.1	6,453	0.00%
2024/03/07	1.1	49.15	1	48.75	47.10	0.1	6,381	0.00%
2024/03/06	0	0.00	2	47.75	47.70	-2	6,259	-0.03%
2024/03/04	1	48.30	2	46.25	43.70	-1	5,866	-0.02%