券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 45.00 | 3 | 45.32 | 44.95 | 0 | 5,386 | 0.00% |
|
| 2024/04/24 | 0 | 43.95 | 1 | 44.50 | 44.00 | -1 | 5,246 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 5,158 | -0.02% |
|
| 2024/04/19 | 32 | 46.02 | 0 | 0.00 | 44.95 | 32 | 5,268 | 0.61% |
|
| 2024/04/18 | 0 | 45.00 | 4 | 45.10 | 44.50 | -4 | 5,189 | -0.08% |
|
| 2024/04/17 | 4 | 44.28 | 5 | 44.00 | 44.55 | -1 | 4,967 | -0.02% |
|
| 2024/04/16 | 14 | 44.46 | 10 | 45.35 | 43.70 | 4 | 5,048 | 0.08% |
|
| 2024/04/15 | 6 | 43.36 | 15 | 42.62 | 44.60 | -9 | 4,141 | -0.22% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 39.94 | 40.55 | -5 | 3,749 | -0.13% |
|
| 2024/04/11 | 26 | 40.88 | 17 | 41.06 | 40.80 | 9 | 3,684 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 3,014 | -0.07% |
|
| 2024/04/09 | 1 | 36.90 | 0 | 0.00 | 37.15 | 1 | 2,900 | 0.03% |
|
| 2024/04/08 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 2,866 | 0.03% |
|
| 2024/04/01 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/28 | 1 | 38.30 | 3 | 37.75 | 37.65 | -2 | 2,745 | -0.07% |
|
| 2024/03/27 | 12 | 36.75 | 11 | 38.01 | 37.50 | 1 | 2,582 | 0.04% |
|
| 2024/03/26 | 0 | 35.00 | 2 | 35.05 | 35.00 | -2 | 2,441 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 35.63 | 35.60 | -4 | 2,382 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 33.10 | 32.90 | -2 | 2,568 | -0.08% |
|
| 2024/03/11 | 1 | 32.90 | 2 | 32.83 | 32.80 | -1 | 2,687 | -0.04% |
|
| 2024/03/07 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 2,890 | 0.03% |
|
| 2024/03/06 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 2,916 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 2,943 | -0.07% |
|
| 2024/03/01 | 1 | 33.50 | 1 | 33.50 | 33.40 | 0 | 3,087 | 0.00% |
|
| 2024/02/26 | 1 | 33.60 | 0 | 0.00 | 34.20 | 1 | 3,705 | 0.03% |
|
| 2024/02/21 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 3,732 | 0.05% |
|
| 2024/02/20 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,790 | 0.03% |
|
| 2024/02/19 | 2 | 34.73 | 1 | 34.50 | 34.35 | 1 | 3,829 | 0.03% |
|
| 2024/02/16 | 1 | 34.00 | 1 | 34.45 | 34.45 | 0 | 3,930 | 0.00% |
|
| 2024/02/02 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 3,965 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1.2 | 35.55 | 35.70 | -1.2 | 4,021 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 36.25 | 36.25 | -0.2 | 4,102 | 0.00% |
|
| 2024/01/18 | 2 | 35.93 | 1 | 36.15 | 36.15 | 1 | 4,278 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.70 | 35.85 | -1 | 4,314 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 38.45 | 37.50 | -1 | 4,284 | -0.02% |
|
| 2024/01/12 | 2.1 | 38.65 | 3 | 38.83 | 38.50 | -0.9 | 4,041 | -0.02% |
|
| 2024/01/10 | 2 | 37.80 | 2 | 38.08 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 36.88 | 36.30 | -2 | 3,495 | -0.06% |
|
| 2024/01/05 | 2 | 37.40 | 0 | 0.00 | 38.00 | 2 | 3,420 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 37.35 | 37.05 | -1 | 3,588 | -0.03% |
|
| 2023/12/27 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 3,595 | 0.03% |
|
| 2023/12/26 | 1.1 | 37.93 | 0 | 0.00 | 37.50 | 1.1 | 3,590 | 0.03% |
|
| 2023/12/22 | 0.1 | 37.30 | 1 | 37.70 | 36.90 | -0.9 | 3,577 | -0.03% |
|
| 2023/12/21 | 3 | 38.32 | 2 | 37.10 | 37.10 | 1 | 3,594 | 0.03% |
|
| 2023/12/19 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 3,662 | 0.03% |
|
| 2023/12/18 | 1 | 38.15 | 1 | 37.80 | 37.30 | 0 | 3,688 | 0.00% |
|
| 2023/12/12 | 2 | 38.10 | 1 | 37.85 | 37.90 | 1 | 3,984 | 0.03% |
|
| 2023/12/07 | 2 | 37.78 | 2 | 37.85 | 37.10 | 0 | 4,833 | 0.00% |
|
| 2023/12/05 | 1 | 38.15 | 1 | 38.50 | 37.45 | 0 | 5,605 | 0.00% |
|
| 2023/12/04 | 2 | 37.20 | 8 | 37.64 | 37.60 | -6 | 5,634 | -0.11% |
|
| 2023/12/01 | 2 | 36.90 | 2 | 36.98 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/27 | 13 | 38.65 | 0 | 0.00 | 38.35 | 13 | 5,740 | 0.23% |
|
| 2023/11/24 | 2 | 35.50 | 2 | 37.65 | 37.65 | 0 | 5,571 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 34.52 | 34.20 | -3 | 6,198 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 6,465 | -0.03% |
|
| 2023/11/15 | 2.1 | 34.83 | 2 | 34.90 | 34.90 | 0.1 | 6,663 | 0.00% |
|
| 2023/11/02 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 6,960 | 0.03% |
|
| 2023/11/01 | 2 | 31.30 | 0 | 0.00 | 31.00 | 2 | 7,254 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 33.30 | 32.60 | -3 | 7,332 | -0.04% |
|
| 2023/10/26 | 3 | 33.95 | 1 | 33.25 | 33.55 | 2 | 7,347 | 0.03% |
|
| 2023/10/25 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 7,253 | 0.01% |
|
| 2023/10/20 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 7,364 | -0.01% |
|
| 2023/10/18 | 1 | 33.25 | 1 | 33.90 | 33.35 | 0 | 7,629 | 0.00% |
|
| 2023/10/17 | 1 | 36.30 | 0 | 0.00 | 34.90 | 1 | 7,736 | 0.01% |
|
| 2023/10/16 | 2 | 37.30 | 0 | 0.00 | 35.90 | 2 | 7,747 | 0.03% |
|
| 2023/10/13 | 1 | 37.95 | 1 | 37.60 | 37.20 | 0 | 7,772 | 0.00% |
|
| 2023/10/11 | 3 | 39.27 | 4 | 39.29 | 38.20 | -1 | 7,815 | -0.01% |
|
| 2023/10/04 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 7,711 | 0.01% |
|
| 2023/10/03 | 2 | 37.48 | 0 | 0.00 | 37.10 | 2 | 7,732 | 0.03% |
|
| 2023/09/28 | 1 | 37.95 | 1 | 37.70 | 37.40 | 0 | 7,847 | 0.00% |
|
| 2023/09/27 | 5 | 37.65 | 0 | 0.00 | 37.55 | 5 | 7,889 | 0.06% |
|
| 2023/09/26 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 7,935 | 0.03% |
|
| 2023/09/25 | 1 | 38.90 | 2 | 39.10 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 2 | 39.50 | 5 | 38.45 | 38.70 | -3 | 7,937 | -0.04% |
|
| 2023/09/21 | 4 | 36.94 | 0 | 0.00 | 36.85 | 4 | 7,893 | 0.05% |
|
| 2023/09/19 | 0.8 | 39.30 | 0 | 0.00 | 39.65 | 0.8 | 8,066 | 0.01% |
|
| 2023/09/14 | 5 | 41.05 | 5 | 41.70 | 41.20 | 0 | 7,893 | 0.00% |
|
| 2023/09/12 | 3.1 | 43.46 | 10 | 43.45 | 43.75 | -6.9 | 7,811 | -0.09% |
|
| 2023/09/11 | 9.1 | 43.02 | 3 | 43.23 | 42.00 | 6.1 | 7,455 | 0.08% |
|
| 2023/09/08 | 3.1 | 39.75 | 1 | 40.30 | 40.45 | 2.1 | 7,272 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.35 | 36.00 | -1 | 8,105 | -0.01% |
|
| 2023/08/30 | 1 | 38.85 | 3 | 38.88 | 37.80 | -2 | 8,424 | -0.02% |
|
| 2023/08/29 | 7 | 37.30 | 7 | 37.67 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 1 | 36.20 | 3 | 37.08 | 37.65 | -2 | 8,546 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.45 | 34.25 | -1 | 8,471 | -0.01% |
|
| 2023/08/23 | 3 | 32.25 | 6 | 32.83 | 32.20 | -3 | 8,370 | -0.04% |
|
| 2023/08/22 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/18 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 9,820 | 0.01% |
|
| 2023/08/14 | 2 | 33.23 | 1 | 32.75 | 33.05 | 1 | 10,332 | 0.01% |
|
| 2023/08/08 | 2 | 36.10 | 1 | 36.50 | 35.90 | 1 | 10,509 | 0.01% |
|
| 2023/08/07 | 1.4 | 36.16 | 0 | 0.00 | 35.30 | 1.4 | 10,600 | 0.01% |
|
| 2023/08/04 | 2.1 | 39.48 | 2 | 39.10 | 38.90 | 0.1 | 10,439 | 0.00% |
|
| 2023/08/02 | 6 | 44.07 | 2 | 44.93 | 43.20 | 4 | 10,480 | 0.04% |
|
| 2023/08/01 | 5 | 44.75 | 7 | 45.32 | 44.80 | -2 | 10,512 | -0.02% |
|
| 2023/07/31 | 5 | 45.17 | 2 | 45.03 | 44.60 | 3 | 10,649 | 0.03% |
|
| 2023/07/26 | 1 | 43.55 | 1 | 43.95 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/21 | 5 | 52.30 | 6 | 52.10 | 48.35 | -1 | 10,572 | -0.01% |
|
| 2023/07/19 | 1 | 46.70 | 1 | 46.70 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/18 | 1 | 45.10 | 0 | 0.00 | 45.50 | 1 | 10,125 | 0.01% |
|
| 2023/07/14 | 1 | 49.40 | 0 | 0.00 | 48.00 | 1 | 10,116 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 2.5 | 49.43 | 49.80 | -2.5 | 10,362 | -0.02% |
|
| 2023/07/10 | 2 | 51.95 | 1 | 51.90 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/05 | 2 | 59.70 | 2 | 59.65 | 58.00 | 0 | 10,366 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 60.40 | 59.00 | -1 | 10,305 | -0.01% |
|
| 2023/07/03 | 1 | 58.90 | 2 | 59.30 | 59.10 | -1 | 10,236 | -0.01% |
|
| 2023/06/30 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,171 | 0.01% |
|
| 2023/06/29 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 10,130 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 61.65 | 60.70 | -2 | 10,053 | -0.02% |
|
| 2023/06/27 | 21 | 61.31 | 21 | 58.30 | 58.20 | 0 | 9,870 | 0.00% |
|
| 2023/06/26 | 1 | 59.70 | 0 | 0.00 | 59.40 | 1 | 9,800 | 0.01% |
|
| 2023/06/20 | 11 | 61.54 | 4 | 61.80 | 62.50 | 7 | 9,679 | 0.07% |
|
| 2023/06/19 | 2 | 63.50 | 7 | 63.37 | 61.70 | -5 | 9,569 | -0.05% |
|
| 2023/06/16 | 8 | 60.55 | 1 | 62.30 | 60.40 | 7 | 9,272 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 64.30 | 62.00 | -2 | 9,159 | -0.02% |
|
| 2023/06/14 | 1 | 64.20 | 2 | 63.35 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 61.80 | 60.20 | -1 | 8,717 | -0.01% |
|
| 2023/06/12 | 10 | 60.78 | 3 | 62.20 | 59.10 | 7 | 8,564 | 0.08% |
|
| 2023/06/09 | 5 | 59.74 | 2 | 58.95 | 61.40 | 3 | 8,213 | 0.04% |
|
| 2023/06/07 | 4 | 49.95 | 11 | 51.52 | 53.50 | -7 | 7,295 | -0.10% |
|
| 2023/06/06 | 11 | 48.58 | 4 | 48.45 | 48.70 | 7 | 7,104 | 0.10% |
|
| 2023/06/05 | 2 | 49.90 | 6 | 49.20 | 48.00 | -4 | 6,979 | -0.06% |
|
| 2023/06/02 | 1 | 47.95 | 0 | 0.00 | 46.80 | 1 | 6,687 | 0.01% |
|
| 2023/06/01 | 19 | 47.46 | 17 | 47.60 | 47.10 | 2 | 6,509 | 0.03% |
|
| 2023/05/31 | 2 | 43.65 | 4 | 45.06 | 46.10 | -2 | 5,843 | -0.03% |
|
| 2023/05/30 | 1 | 41.40 | 5 | 42.29 | 41.95 | -4 | 5,576 | -0.07% |
|
| 2023/05/29 | 1 | 43.65 | 1 | 43.35 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 2 | 43.30 | 1 | 43.15 | 42.05 | 1 | 5,237 | 0.02% |
|
| 2023/05/25 | 84 | 45.08 | 83 | 43.07 | 42.40 | 1 | 4,944 | 0.02% |
|
| 2023/05/24 | 14 | 42.70 | 18 | 42.59 | 44.00 | -4 | 4,098 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 36.00 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/19 | 17 | 34.32 | 16 | 33.59 | 33.10 | 1 | 3,366 | 0.03% |
|
| 2023/05/18 | 6 | 34.38 | 23 | 35.45 | 33.90 | -17 | 3,226 | -0.53% |
|
| 2023/05/17 | 31 | 32.32 | 3 | 33.55 | 33.75 | 28 | 2,881 | 0.97% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 30.45 | 29.65 | -1 | 2,582 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 31.85 | 31.55 | -2 | 2,530 | -0.08% |
|
| 2023/05/11 | 3 | 32.75 | 0 | 0.00 | 32.40 | 3 | 2,419 | 0.12% |
|
| 2023/05/10 | 3 | 30.40 | 3 | 31.05 | 31.45 | 0 | 2,140 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 29.63 | 28.60 | -3 | 1,977 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 33.05 | 31.55 | -2 | 1,879 | -0.11% |
|
| 2023/05/05 | 3 | 32.85 | 0 | 0.00 | 33.50 | 3 | 1,802 | 0.17% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.00 | 31.45 | -1 | 1,614 | -0.06% |
|
| 2023/05/03 | 0 | 0.00 | 20.8 | 31.39 | 31.40 | -20.8 | 1,590 | -1.30% |
|
| 2023/05/02 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 1,523 | 0.13% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 26.83 | 26.60 | -3 | 1,227 | -0.24% |
|
| 2023/04/18 | 3 | 27.80 | 3 | 27.48 | 27.20 | 0 | 1,143 | 0.00% |
|
| 2023/04/17 | 2 | 25.70 | 41.9 | 26.04 | 26.60 | -39.9 | 925 | -4.31% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 23.82 | 24.20 | -20 | 752 | -2.66% |
|
| 2023/04/13 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 586 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 472 | -0.64% |
|
| 2023/03/13 | 3 | 18.60 | 0 | 0.00 | 19.20 | 3 | 219 | 1.37% |
|
| 2023/03/07 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 146 | 0.68% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 52 | -1.90% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 19.00 | 19.00 | -0.1 | 412 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 19.90 | 20.00 | -0.1 | 358 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 4.1 | 19.50 | 19.40 | -4.1 | 330 | -1.23% |
|
| 2022/03/15 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 305 | 0.33% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 370 | -0.54% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 508 | -0.20% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 493 | -0.41% |
|
| 2021/11/24 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 479 | 0.21% |
|
| 2021/11/19 | 3 | 20.05 | 0 | 0.00 | 19.85 | 3 | 473 | 0.63% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 470 | -0.21% |
|
| 2021/11/16 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 433 | 0.23% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 18.05 | 18.20 | -1 | 248 | -0.40% |
|
| 2021/11/02 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 356 | 0.28% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 509 | -0.59% |
|
| 2021/09/01 | 3 | 18.85 | 0 | 0.00 | 18.60 | 3 | 1,796 | 0.17% |
|
| 2021/08/24 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,111 | 0.05% |
|
| 2021/08/23 | 1 | 19.40 | 1 | 19.05 | 18.85 | 0 | 2,108 | 0.00% |
|
| 2021/07/16 | 1 | 20.75 | 11 | 21.03 | 20.80 | -10 | 2,208 | -0.45% |
|
| 2021/07/12 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 2,141 | 0.47% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 21.70 | 21.00 | -10 | 2,082 | -0.48% |
|
| 2021/07/05 | 10 | 20.40 | 0 | 0.00 | 20.70 | 10 | 2,039 | 0.49% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 1,979 | -0.05% |
|
| 2021/06/30 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,916 | 0.05% |
|
| 2021/06/29 | 10 | 22.75 | 1 | 22.70 | 22.00 | 9 | 1,860 | 0.48% |
|
| 2021/06/28 | 22 | 23.45 | 12 | 24.20 | 23.65 | 10 | 1,786 | 0.56% |
|
| 2021/06/25 | 31 | 24.71 | 1 | 24.30 | 24.10 | 30 | 1,648 | 1.82% |
|
| 2021/06/24 | 8 | 24.64 | 2 | 25.55 | 24.95 | 6 | 1,533 | 0.39% |
|
| 2021/06/23 | 4 | 26.10 | 1 | 24.55 | 24.55 | 3 | 1,287 | 0.23% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 19.65 | 19.00 | -5 | 881 | -0.57% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 19.30 | 19.05 | -5 | 864 | -0.58% |
|
| 2021/06/10 | 10 | 18.85 | 0 | 0.00 | 19.20 | 10 | 857 | 1.17% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 19.90 | 19.25 | -2 | 844 | -0.24% |
|
| 2021/06/08 | 0 | 0.00 | 9 | 20.72 | 20.50 | -9 | 820 | -1.10% |
|
| 2021/06/07 | 2 | 22.83 | 0 | 0.00 | 20.35 | 2 | 784 | 0.26% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 18.05 | 17.65 | -10 | 471 | -2.12% |
|
| 2021/05/26 | 10 | 17.20 | 10 | 17.91 | 17.80 | 0 | 468 | 0.00% |
|
| 2021/05/25 | 10 | 17.40 | 1 | 18.35 | 17.55 | 9 | 469 | 1.92% |
|
| 2021/05/24 | 0 | 0.00 | 30 | 16.77 | 17.20 | -30 | 456 | -6.57% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 15.80 | 15.65 | -10 | 447 | -2.24% |
|
| 2021/05/17 | 10 | 14.40 | 0 | 0.00 | 14.30 | 10 | 436 | 2.29% |
|
| 2021/05/13 | 10 | 15.90 | 0 | 0.00 | 15.60 | 10 | 427 | 2.34% |
|
| 2021/05/12 | 20 | 16.18 | 0 | 0.00 | 16.00 | 20 | 419 | 4.77% |
|
| 2021/05/11 | 10 | 17.85 | 0 | 0.00 | 17.70 | 10 | 398 | 2.51% |
|
| 2021/05/05 | 2 | 17.55 | 2 | 17.80 | 17.75 | 0 | 363 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 73 | 19.42 | 19.45 | -73 | 66 | -110.33% |
|
| 2021/04/15 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 53 | 5.65% |
|
| 2021/02/25 | 8 | 17.30 | 25 | 17.45 | 17.55 | -17 | 60 | -28.15% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 17.10 | 17.00 | -10 | 54 | -18.27% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 16.40 | 16.35 | -10 | 53 | -18.75% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 16.63 | 16.45 | -15 | 61 | -24.39% |
|
| 2021/01/29 | 4 | 15.20 | 0 | 0.00 | 17.00 | 4 | 64 | 6.22% |
|
| 2021/01/28 | 5 | 15.55 | 0 | 0.00 | 15.95 | 5 | 64 | 7.80% |
|
| 2021/01/26 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 67 | 7.46% |
|
| 2021/01/20 | 6 | 15.72 | 0 | 0.00 | 15.80 | 6 | 71 | 8.42% |
|
| 2021/01/18 | 5 | 16.00 | 0 | 0.00 | 16.40 | 5 | 70 | 7.09% |
|
| 2021/01/15 | 10 | 16.45 | 0 | 0.00 | 16.25 | 10 | 70 | 14.27% |
|
| 2021/01/12 | 5 | 16.50 | 0 | 0.00 | 16.80 | 5 | 69 | 7.19% |
|
| 2021/01/08 | 10 | 17.00 | 0 | 0.00 | 17.10 | 10 | 68 | 14.52% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 17.63 | 17.65 | -10 | 59 | -16.74% |
|
| 2020/12/18 | 0 | 0.00 | 15 | 17.15 | 17.20 | -15 | 56 | -26.39% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 17.05 | 16.95 | -5 | 54 | -9.19% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 53 | -1.86% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 54 | -3.67% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 53 | -1.86% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 52 | -1.92% |
|
| 2020/11/19 | 10 | 16.05 | 0 | 0.00 | 15.95 | 10 | 54 | 18.43% |
|
| 2020/11/16 | 5 | 16.09 | 0 | 0.00 | 16.10 | 5 | 53 | 9.31% |
|
| 2020/11/13 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 53 | 5.60% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 17.27 | 16.35 | -5 | 52 | -9.55% |
|
| 2020/11/09 | 5 | 16.05 | 0 | 0.00 | 16.30 | 5 | 45 | 11.09% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.00 | 16.50 | -1 | 44 | -2.24% |
|
| 2020/10/30 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 33 | 2.99% |
|
| 2020/10/29 | 9 | 16.00 | 0 | 0.00 | 16.00 | 9 | 33 | 27.04% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 15.00 | 15.20 | -5 | 60 | -8.21% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 13.50 | 13.20 | -5 | 54 | -9.10% |
|
| 2020/04/01 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 55 | 5.43% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 55 | -9.03% |
|
| 2020/03/17 | 10 | 12.58 | 0 | 0.00 | 12.20 | 10 | 52 | 18.98% |
|
| 2020/03/13 | 5 | 14.15 | 0 | 0.00 | 14.30 | 5 | 48 | 10.23% |
|
| 2020/03/05 | 6 | 17.70 | 0 | 0.00 | 17.65 | 6 | 48 | 12.42% |
|
| 2020/03/04 | 15 | 17.63 | 0 | 0.00 | 17.70 | 15 | 48 | 31.19% |
|
| 2020/03/02 | 5 | 17.85 | 0 | 0.00 | 17.65 | 5 | 47 | 10.51% |
|
| 2020/02/27 | 10 | 18.00 | 0 | 0.00 | 17.85 | 10 | 47 | 20.84% |
|
| 2020/02/26 | 9 | 17.89 | 0 | 0.00 | 17.90 | 9 | 48 | 18.51% |
|
| 2020/02/25 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 48 | 10.30% |
|
| 2020/02/24 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 49 | 10.20% |
|
| 2020/02/21 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 50 | 19.66% |
|
| 2020/02/20 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 51 | 9.79% |
|
| 2018/06/06 | 0 | 0.00 | 18 | 31.02 | 31.20 | -18 | 97 | -18.42% |
|
| 2018/06/05 | 0 | 0.00 | 25 | 31.00 | 31.05 | -25 | 99 | -25.04% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 241 | -0.83% |
|
| 2018/05/18 | 2 | 28.70 | 0 | 0.00 | 29.00 | 2 | 246 | 0.81% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 242 | -0.41% |
|
| 2018/03/01 | 3 | 32.00 | 0 | 0.00 | 31.75 | 3 | 180 | 1.66% |
|
| 2018/02/23 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 150 | 0.66% |
|
| 2018/02/22 | 60 | 34.58 | 1 | 34.30 | 33.30 | 59 | 122 | 48.22% |
|