慧洋-KY (2637)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.0
漲跌
▲2.4
漲幅
+4.17%
成交量
17,542張
產業
上市航運類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	4	60.83	5	60.28	60.00	-1	15,059	-0.01%
2025/04/11	17.1	58.31	6	58.23	57.60	11.1	14,821	0.07%
2025/04/10	1	56.20	0	0.00	56.20	1	14,472	0.01%
2025/04/09	2	51.10	5	51.90	51.10	-3	14,354	-0.02%
2025/04/08	2	56.80	0	0.00	56.70	2	14,276	0.01%
2025/04/02	11	69.47	10	70.16	70.00	1	14,385	0.01%
2025/04/01	3	70.40	5	69.70	69.70	-2	14,489	-0.01%
2025/03/31	2	69.70	0	0.00	70.30	2	14,563	0.01%
2025/03/28	11	72.56	1	72.90	72.90	10	14,629	0.07%
2025/03/27	5.1	77.43	27	76.33	76.00	-22	14,589	-0.15%
2025/03/26	6.1	75.00	0	0.00	75.70	6.1	14,522	0.04%
2025/03/25	6	75.08	8	74.81	74.80	-2	14,631	-0.01%
2025/03/24	5	76.56	7	76.40	76.40	-2	14,681	-0.01%
2025/03/21	2	78.25	1	77.50	77.10	1	14,777	0.01%
2025/03/20	10.2	78.84	1.1	78.54	78.40	9.1	14,719	0.06%
2025/03/19	12	81.43	4	80.85	79.80	8	14,648	0.05%
2025/03/18	6.1	81.68	2	81.40	81.10	4.1	14,441	0.03%
2025/03/17	55.2	83.98	5	82.60	82.30	50.2	14,297	0.35%
2025/03/14	5.1	81.64	15.1	82.70	85.00	-10	13,810	-0.07%
2025/03/13	7	77.67	7	78.03	77.30	0	13,175	0.00%
2025/03/12	7	78.87	8.5	79.83	78.90	-1.5	12,896	-0.01%
2025/03/11	4	83.25	5	83.10	83.10	-1	12,619	-0.01%
2025/03/10	2	80.95	4	83.13	83.50	-2	12,464	-0.02%
2025/03/07	18	83.54	16	82.79	81.90	2	12,280	0.02%
2025/03/06	9	84.20	3	83.43	83.70	6	11,866	0.05%
2025/03/05	9	85.52	3	84.90	84.50	6	11,554	0.05%
2025/03/04	55.5	83.07	44	85.30	86.50	11.5	10,769	0.11%
2025/03/03	3	78.17	11	79.02	80.00	-8	10,128	-0.08%
2025/02/27	4	85.43	69	87.26	82.90	-65	9,771	-0.67%
2025/02/26	4	81.85	6	80.80	80.10	-2	8,484	-0.02%
2025/02/25	101.2	83.10	79	82.21	81.90	22.2	8,225	0.27%	大買/
2025/02/24	13	77.05	16.9	80.94	81.90	-3.9	7,403	-0.05%
2025/02/21	2	75.50	12	75.07	74.50	-10	6,927	-0.14%
2025/02/19	2	73.40	0	0.00	73.40	2	6,714	0.03%
2025/02/18	94	75.81	90	74.74	75.20	4	6,643	0.06%
2025/02/17	4	73.00	15	74.28	75.50	-11	6,524	-0.17%
2025/02/14	16	69.52	3	69.53	69.70	13	6,216	0.21%
2025/02/13	1	68.20	1	66.90	68.20	0	5,986	0.00%
2025/02/03	0	0.00	1	62.30	62.50	-1	5,936	-0.02%
2025/01/16	1	64.00	0	0.00	63.20	1	5,910	0.02%
2025/01/15	0	0.00	2	64.45	63.50	-2	5,919	-0.03%
2025/01/10	0	0.00	1	65.70	66.00	-1	5,885	-0.02%
2025/01/09	0	0.00	1	62.80	62.60	-1	5,810	-0.02%
2025/01/07	1	65.00	0	0.00	63.90	1	5,767	0.02%
2025/01/06	0	0.00	1	65.50	65.60	-1	5,758	-0.02%
2025/01/03	3	64.90	0	0.00	64.60	3	5,792	0.05%
2025/01/02	1	66.30	0	0.00	66.40	1	5,785	0.02%
2024/12/31	0	0.00	1	66.30	67.50	-1	5,803	-0.02%
2024/12/27	1	65.80	0	0.00	66.50	1	5,953	0.02%
2024/12/25	1	65.20	0	0.00	66.50	1	6,272	0.02%
2024/12/24	0	0.00	1	65.50	65.30	-1	6,178	-0.02%
2024/12/23	2	63.80	0	0.00	63.60	2	6,091	0.03%
2024/12/20	1	64.40	1	63.80	63.40	0	6,098	0.00%
2024/12/17	4	67.43	1	68.00	67.60	3	5,641	0.05%
2024/12/16	1	67.40	1	67.50	67.20	0	5,483	0.00%
2024/12/11	2	70.35	1	70.50	69.60	1	5,198	0.02%
2024/12/10	0	0.00	1	71.90	70.70	-1	5,189	-0.02%
2024/12/09	2	72.50	0	0.00	72.30	2	5,181	0.04%
2024/12/06	1	72.20	2	72.10	71.70	-1	5,157	-0.02%
2024/12/04	1	71.20	0	0.00	71.70	1	5,133	0.02%
2024/12/03	2	73.85	2	73.05	72.90	0	5,054	0.00%
2024/11/28	1	75.70	1	74.90	75.10	0	4,869	0.00%
2024/11/27	3.1	76.06	0	76.40	75.50	3.1	4,862	0.06%
2024/11/26	0	0.00	1	78.70	79.30	-1	4,804	-0.02%
2024/11/25	1	78.70	0	0.00	78.80	1	4,834	0.02%
2024/11/22	0.1	79.90	0	0.00	79.90	0.1	4,915	0.00%
2024/11/21	1	80.00	0	0.00	79.90	1	4,898	0.02%
2024/11/19	1	78.80	3	79.70	79.40	-2	4,797	-0.04%
2024/11/18	1	80.50	2	81.05	80.40	-1	4,694	-0.02%
2024/11/15	3	80.87	0	0.00	81.00	3	4,629	0.06%
2024/11/14	0	0.00	6	80.13	80.20	-6	4,569	-0.13%
2024/11/13	1	79.80	0	0.00	79.90	1	4,506	0.02%
2024/11/12	1	80.00	5	80.52	79.60	-4	4,464	-0.09%
2024/11/11	5	78.20	1.4	79.00	79.00	3.6	4,327	0.08%
2024/11/07	0.2	76.30	0	0.00	76.70	0.2	4,206	0.00%
2024/11/06	0	0.00	1	76.00	76.20	-1	4,192	-0.02%
2024/10/30	1	73.20	0	0.00	73.40	1	4,142	0.02%
2024/10/29	1	73.30	0	0.00	72.70	1	4,137	0.02%
2024/10/28	1	74.80	0	0.00	74.60	1	4,132	0.02%
2024/10/25	1	72.40	1	73.00	75.50	0	4,117	0.00%
2024/10/24	0.2	72.40	0	0.00	72.40	0.2	4,046	0.00%
2024/10/21	0	0.00	1	73.00	73.60	-1	4,094	-0.02%
2024/10/17	1	72.50	1	72.50	72.20	0	4,112	0.00%
2024/10/16	20	73.60	20	73.19	74.10	0	4,103	0.00%
2024/10/04	5	73.42	8	75.11	73.30	-3	4,256	-0.07%
2024/10/01	11	78.67	8	78.69	79.00	3	4,110	0.07%
2024/09/30	6	77.22	3	77.07	76.30	3	3,950	0.08%
2024/09/27	0	0.00	9	74.91	76.40	-9	3,747	-0.24%
2024/09/26	2	71.80	0	0.00	70.60	2	3,594	0.06%
2024/09/25	1	69.80	2	71.10	71.80	-1	3,590	-0.03%
2024/09/24	2	69.65	2	70.35	70.40	0	3,579	0.00%
2024/09/19	0	0.00	1	66.30	66.80	-1	3,568	-0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/05	1	65.10	2	66.95	65.00	-1	4,063	-0.02%
2024/09/04	1	64.10	0	0.00	63.60	1	4,200	0.02%
2024/09/03	1	66.80	0	0.00	66.60	1	4,225	0.02%
2024/09/02	1	66.90	0	0.00	67.10	1	4,399	0.02%
2024/08/26	1	69.90	5	70.54	70.00	-4	4,829	-0.08%
2024/08/20	2	66.40	0	0.00	66.20	2	5,087	0.04%
2024/08/19	0	0.00	1	67.00	66.70	-1	5,151	-0.02%
2024/08/16	1	67.00	0	0.00	66.90	1	5,256	0.02%
2024/08/14	0	0.00	2	67.40	67.40	-2	5,395	-0.04%
2024/08/13	4	66.43	0	0.00	66.20	4	5,575	0.07%
2024/08/12	0	0.00	1	68.00	67.50	-1	5,741	-0.02%
2024/08/09	1	66.50	2	68.15	66.60	-1	5,915	-0.02%
2024/08/07	1	66.50	0.2	67.20	67.90	0.8	6,654	0.01%
2024/08/05	1	64.20	0	0.00	63.60	1	7,183	0.01%
2024/08/01	0	0.00	1	71.10	71.90	-1	7,897	-0.01%
2024/07/23	1	66.00	5	67.00	69.30	-4	8,054	-0.05%
2024/07/22	1	64.60	0	0.00	64.90	1	8,066	0.01%
2024/07/16	0	0.00	1	69.10	68.70	-1	8,614	-0.01%
2024/07/10	1	66.00	1	66.30	66.50	0	8,877	0.00%
2024/07/08	3	67.67	2	68.35	67.90	1	9,020	0.01%
2024/07/05	3	71.03	0	0.00	70.60	3	8,986	0.03%
2024/07/04	3	72.43	1	72.60	72.60	2	9,018	0.02%
2024/07/03	1	72.60	3.2	72.94	72.80	-2.2	9,194	-0.02%
2024/07/02	3	69.90	6	70.03	70.70	-3	9,107	-0.03%
2024/06/28	0	0.00	1	68.30	68.00	-1	9,005	-0.01%
2024/06/27	4	70.88	0	0.00	71.00	4	8,942	0.04%
2024/06/26	1	70.10	0	0.00	70.10	1	8,895	0.01%
2024/06/25	0	0.00	1	70.90	70.70	-1	8,887	-0.01%
2024/06/20	1	69.90	0	0.00	70.20	1	8,846	0.01%
2024/06/19	1	70.10	0	0.00	69.20	1	8,882	0.01%
2024/06/18	4	69.35	2	69.05	69.30	2	8,870	0.02%
2024/06/17	0	0.00	2	70.20	69.10	-2	8,910	-0.02%
2024/06/13	4	69.45	3	69.67	68.90	1	8,955	0.01%
2024/06/12	6	69.45	3	67.97	69.20	3	8,959	0.03%
2024/06/11	6	75.50	4	76.02	72.30	2	8,784	0.02%
2024/06/07	2	76.95	0	0.00	76.90	2	8,646	0.02%
2024/06/06	3	78.47	2	77.60	77.30	1	8,626	0.01%
2024/06/05	1	76.80	0	0.00	76.10	1	8,498	0.01%
2024/05/31	3	78.13	1	77.20	77.70	2	8,548	0.02%
2024/05/30	1	75.80	1	76.40	76.60	0	8,457	0.00%
2024/05/29	0	76.60	2.1	78.36	76.00	-2.1	8,467	-0.02%
2024/05/28	3	74.90	3	75.63	75.50	0	8,429	0.00%
2024/05/27	1	73.00	1	73.50	73.70	0	8,524	0.00%
2024/05/24	0	0.00	1	72.50	71.60	-1	8,625	-0.01%
2024/05/22	0	0.00	1	72.80	73.30	-1	8,774	-0.01%
2024/05/20	1	70.00	16	70.51	70.80	-15	9,016	-0.17%
2024/05/17	7	71.26	0	0.00	70.80	7	9,019	0.08%
2024/05/16	10	74.98	34	71.87	75.00	-24	8,893	-0.27%
2024/05/15	8	71.85	10	71.82	71.40	-2	8,751	-0.02%
2024/05/14	2	73.30	5	73.96	73.90	-3	8,605	-0.03%
2024/05/13	2	76.30	4	74.85	73.80	-2	8,336	-0.02%
2024/05/10	8	72.81	7.1	73.07	73.00	0.9	7,840	0.01%
2024/05/09	42	72.86	31	73.04	70.60	11	7,500	0.15%
2024/05/08	39	73.32	18	71.71	70.10	21	7,300	0.29%
2024/05/07	13	71.86	11.4	71.77	71.90	1.6	6,779	0.02%
2024/05/03	0	0.00	0.1	69.50	69.00	-0.1	6,492	0.00%
2024/04/29	8	70.15	6	68.95	68.90	2	6,401	0.03%
2024/04/26	0	0.00	0.1	69.00	68.70	-0.1	6,323	0.00%
2024/04/25	3	67.70	3	67.10	67.10	0	6,323	0.00%
2024/04/24	9	67.34	7	67.80	67.50	2	6,433	0.03%
2024/04/23	2	68.45	1	69.40	69.20	1	6,346	0.02%
2024/04/22	1	70.00	3.1	69.54	69.20	-2.1	6,217	-0.03%
2024/04/19	2	64.35	1.1	65.78	66.30	0.9	5,846	0.02%
2024/04/18	0	0.00	8	64.10	64.70	-8	5,649	-0.14%
2024/04/16	4	63.33	1	63.10	62.90	3	5,686	0.05%