正德 (2641)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	12	18.98	0	0.00	18.85	12	2,537	0.47%
2024/11/27	36	19.24	0.1	19.20	19.05	36	2,524	1.42%
2024/11/25	7	19.65	0	0.00	19.70	7	2,478	0.28%
2024/11/21	0	0.00	3	19.85	19.95	-3	2,468	-0.12%
2024/11/19	2	20.10	0	0.00	20.20	2	2,403	0.08%
2024/11/18	0	0.00	1	20.25	20.10	-1	2,371	-0.04%
2024/11/14	3	20.00	2	19.90	19.90	1	2,288	0.04%
2024/11/13	0	0.00	1	20.10	20.00	-1	2,248	-0.04%
2024/11/12	8.1	20.12	107	20.34	20.25	-99	2,141	-4.62%	大賣/
2024/11/11	1	19.60	20	19.60	19.60	-19	1,861	-1.02%
2024/11/08	0	0.00	10	19.35	19.00	-10	1,797	-0.56%
2024/11/07	0	0.00	11	19.15	19.10	-11	1,819	-0.60%
2024/11/01	0	0.00	2	18.70	18.95	-2	1,989	-0.10%
2024/10/24	10	18.55	0	0.00	18.55	10	2,048	0.49%
2024/10/23	5	18.85	0	0.00	18.80	5	2,052	0.24%
2024/10/21	1	18.95	0	0.00	18.95	1	2,137	0.05%
2024/10/16	0	0.00	1	18.85	18.75	-1	2,270	-0.04%
2024/10/11	5	18.85	0	0.00	18.85	5	2,391	0.21%
2024/10/09	10	19.00	0	0.00	18.90	10	2,422	0.41%
2024/10/08	5	19.45	0	0.00	19.30	5	2,429	0.21%
2024/10/04	5	19.55	1	19.50	19.55	4	2,630	0.15%
2024/10/01	37	20.28	2	20.30	20.20	35	2,665	1.31%
2024/09/30	35	20.30	35	20.61	20.50	0	2,712	0.00%
2024/09/27	2	20.00	3	20.45	20.25	-1	2,775	-0.04%
2024/09/25	11	19.48	11.5	19.76	19.70	-0.5	2,678	-0.02%
2024/09/24	3	19.95	5	19.14	19.75	-2	2,627	-0.08%
2024/09/23	0	0.00	2	18.70	18.65	-2	2,557	-0.08%
2024/09/13	0	0.00	20	18.35	18.35	-20	2,812	-0.71%
2024/09/10	21	17.96	0	0.00	18.00	21	2,985	0.70%
2024/09/06	0.2	18.20	0	0.00	18.20	0.2	3,123	0.01%
2024/09/04	4.2	18.35	0	0.00	18.25	4.2	3,690	0.11%
2024/09/02	1	19.00	1	19.35	19.00	0	4,054	0.00%
2024/08/30	1	19.20	4	19.30	19.25	-3	4,367	-0.07%
2024/08/28	3	19.02	3	19.02	19.00	0	4,796	0.00%
2024/08/27	1	19.05	0	0.00	18.95	1	5,447	0.02%
2024/08/26	0.2	19.20	0	0.00	19.05	0.2	5,792	0.00%
2024/08/16	4	18.89	0	0.00	18.85	4	7,452	0.05%
2024/08/15	0	0.00	30	19.00	19.00	-30	7,503	-0.40%
2024/08/14	33	18.85	0	0.00	18.80	33	7,556	0.44%
2024/08/07	0	0.00	6	18.86	19.35	-6	8,798	-0.07%
2024/08/05	1	17.45	0	0.00	17.40	1	9,331	0.01%
2024/08/02	1	19.75	0	0.00	19.25	1	9,803	0.01%
2024/08/01	0	0.00	6	19.75	19.70	-6	9,891	-0.06%
2024/07/31	5	19.50	0	0.00	19.50	5	9,911	0.05%
2024/07/23	10	19.35	13	19.60	19.65	-3	10,154	-0.03%
2024/07/22	8	19.03	1	19.00	19.10	7	10,216	0.07%
2024/07/19	1	19.50	0	0.00	19.50	1	10,162	0.01%
2024/07/18	60	20.10	1	20.10	20.15	59	10,109	0.58%
2024/07/17	0	0.00	2	20.45	20.30	-2	10,092	-0.02%
2024/07/16	2	20.40	1	20.40	20.40	1	10,174	0.01%
2024/07/15	1	20.60	10	20.60	20.40	-9	10,267	-0.09%
2024/07/12	1	20.65	0	0.00	20.65	1	10,226	0.01%
2024/07/11	16	20.96	6	20.85	20.80	10	10,202	0.10%
2024/07/10	2	20.70	0	0.00	20.80	2	10,205	0.02%
2024/07/09	1	20.80	2	20.75	20.70	-1	10,215	-0.01%
2024/07/08	1	21.80	0	0.00	21.20	1	10,171	0.01%
2024/07/05	3	22.15	18	22.10	22.25	-15	10,067	-0.15%
2024/07/04	0	0.00	7	22.54	22.40	-7	9,997	-0.07%
2024/07/03	0	0.00	4	22.50	22.95	-4	9,927	-0.04%
2024/07/02	9	21.60	0	0.00	21.75	9	9,699	0.09%
2024/06/27	2	21.33	0	0.00	21.15	2	9,585	0.02%
2024/06/26	4	21.50	30	21.40	21.30	-26	9,572	-0.27%
2024/06/25	32	21.59	0	0.00	21.70	32	9,559	0.33%
2024/06/24	4	21.60	0	0.00	21.70	4	9,517	0.04%
2024/06/21	2	21.95	0	0.00	21.65	2	9,501	0.02%
2024/06/19	3	21.90	0	0.00	21.50	3	9,453	0.03%
2024/06/17	2	21.95	0	0.00	21.80	2	9,413	0.02%
2024/06/14	0	0.00	3	22.30	22.30	-3	9,521	-0.03%
2024/06/13	1	22.05	0	0.00	21.90	1	9,472	0.01%
2024/06/12	2	21.60	0	0.00	21.75	2	9,454	0.02%
2024/06/11	52	23.49	13.1	22.90	22.80	38.9	9,270	0.42%
2024/06/07	45	24.03	18	24.32	23.95	27	8,931	0.30%
2024/06/05	13	23.60	16	23.74	23.60	-3	8,628	-0.03%
2024/06/04	8	22.92	0	0.00	22.80	8	8,379	0.10%
2024/06/03	2	23.20	0	0.00	23.60	2	8,250	0.02%
2024/05/31	35	23.95	56	23.97	23.55	-21	8,019	-0.26%
2024/05/30	3	23.90	9	23.68	23.40	-6	7,437	-0.08%
2024/05/29	15	23.36	13	23.56	23.25	2	7,153	0.03%
2024/05/28	16	23.18	6	23.37	23.40	10	6,660	0.15%
2024/05/27	1	22.00	1	21.80	22.10	0	5,913	0.00%
2024/05/20	10	21.08	15	21.27	21.10	-5	5,843	-0.09%
2024/05/17	15	21.47	16	21.63	21.45	-1	5,872	-0.02%
2024/05/16	12	21.50	8	21.85	21.90	4	5,806	0.07%
2024/05/15	7	21.53	12	21.50	21.40	-5	5,701	-0.09%
2024/05/14	1	22.00	4	22.08	21.85	-3	5,556	-0.05%
2024/05/13	2	22.30	4	22.53	22.05	-2	5,297	-0.04%
2024/05/10	15	21.84	22	21.67	22.05	-7	4,686	-0.15%
2024/05/09	10	21.05	1	21.35	21.10	9	4,273	0.21%
2024/05/08	5	20.68	17	20.86	20.65	-12	4,112	-0.29%
2024/05/07	0	0.00	1	20.80	20.75	-1	3,578	-0.03%
2024/05/03	2	20.48	2	20.50	20.45	0	3,476	0.00%
2024/05/02	0	0.00	35	20.65	20.45	-35	3,462	-1.01%
2024/04/29	2	20.53	11	20.65	20.25	-9	3,376	-0.27%
2024/04/26	10	20.15	0	0.00	20.15	10	3,322	0.30%
2024/04/23	3	19.90	0	0.00	19.85	3	3,329	0.09%
2024/04/19	12	20.04	14	20.14	19.90	-2	3,289	-0.06%
2024/04/18	7	19.55	0	0.00	19.60	7	3,218	0.22%
2024/04/17	1	19.65	1	19.80	19.65	0	3,250	0.00%
2024/04/16	1	19.65	0	0.00	19.45	1	3,365	0.03%
2024/04/15	1	20.15	7	20.39	20.15	-6	3,481	-0.17%
2024/04/11	2	19.85	1	19.90	19.80	1	3,776	0.03%
2024/04/10	1	19.55	0	0.00	19.65	1	4,351	0.02%
2024/04/09	1	19.60	1	19.70	19.50	0	4,584	0.00%
2024/04/02	1	19.25	0	0.00	19.20	1	4,798	0.02%
2024/03/29	35	19.64	1	19.65	19.65	34	4,960	0.69%
2024/03/27	1	20.00	0	0.00	20.10	1	5,338	0.02%
2024/03/26	1	20.25	0	0.00	19.85	1	5,781	0.02%
2024/03/20	2	20.83	0	0.00	20.75	2	6,123	0.03%
2024/03/19	2	20.80	48	20.90	21.05	-46	6,302	-0.73%
2024/03/18	15	19.60	0	0.00	20.15	15	6,298	0.24%
2024/03/15	20	19.76	0	0.00	19.70	20	6,486	0.31%
2024/03/13	10	20.40	0	0.00	20.30	10	6,903	0.14%
2024/03/12	3	20.65	0	0.00	20.80	3	7,241	0.04%
2024/03/08	0	0.00	0.3	20.40	20.10	-0.3	9,505	0.00%
2024/03/07	6	20.52	0	0.00	20.35	6	9,975	0.06%
2024/03/06	6	21.03	3	20.97	20.90	3	10,502	0.03%
2024/03/05	10	21.34	2	21.25	21.20	8	10,546	0.08%
2024/03/04	5	20.85	32	21.00	21.15	-27	10,542	-0.26%
2024/03/01	11	20.83	6	20.74	20.80	5	10,817	0.05%
2024/02/29	4	20.81	22	20.89	20.85	-18	10,876	-0.17%
2024/02/27	10	20.50	12	20.30	20.30	-2	10,804	-0.02%
2024/02/23	9	20.46	7	20.35	20.40	2	10,741	0.02%
2024/02/22	3	20.55	1	20.60	20.60	2	10,716	0.02%
2024/02/21	1	20.70	1	20.60	20.65	0	10,666	0.00%
2024/02/19	5	19.71	0	0.00	19.75	5	10,538	0.05%
2024/02/15	1	18.90	0	0.00	19.30	1	10,507	0.01%
2024/02/05	4	18.85	2	18.85	18.90	2	10,490	0.02%
2024/02/02	7	19.21	0	0.00	19.10	7	10,479	0.07%
2024/02/01	1	19.40	0	0.00	19.55	1	10,470	0.01%
2024/01/30	1	19.90	0	0.00	19.60	1	10,407	0.01%
2024/01/29	0	19.95	0	0.00	20.05	0	10,376	0.00%
2024/01/26	33	19.97	1	19.90	19.90	32	10,367	0.31%
2024/01/25	4	20.10	0	0.00	20.05	4	10,347	0.04%
2024/01/22	0	0.00	0.1	20.60	20.65	-0.1	10,280	0.00%
2024/01/18	0	0.00	20	20.30	20.30	-20	10,210	-0.20%
2024/01/17	20	19.95	0	0.00	20.05	20	10,185	0.20%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/12	0	0.00	5	20.50	20.50	-5	10,090	-0.05%
2024/01/10	6	20.18	0	0.00	20.20	6	10,106	0.06%
2024/01/08	3	21.90	1	21.95	21.90	2	9,864	0.02%
2024/01/05	11	21.73	17	22.19	22.35	-6	9,784	-0.06%
2024/01/04	4	22.40	6	22.18	22.10	-2	9,533	-0.02%
2024/01/03	0	0.00	12	21.96	21.85	-12	8,980	-0.13%
2024/01/02	14	21.52	21	22.00	21.35	-7	8,884	-0.08%
2023/12/28	10	21.00	0	0.00	20.90	10	8,674	0.12%
2023/12/26	1	21.20	23	21.21	21.40	-22	8,569	-0.26%
2023/12/25	15	20.99	1	20.80	20.75	14	8,512	0.16%
2023/12/22	10	21.60	0	0.00	21.70	10	8,419	0.12%
2023/12/21	0	0.00	4	22.18	22.05	-4	8,244	-0.05%
2023/12/20	0	0.00	1	20.75	21.10	-1	7,851	-0.01%
2023/12/19	21	20.65	20	20.90	20.90	1	7,959	0.01%
2023/12/18	3	20.97	1	21.10	21.15	2	8,042	0.02%
2023/12/15	2	20.80	0	0.00	20.70	2	8,243	0.02%
2023/12/14	2	20.80	10	20.90	20.75	-8	8,290	-0.10%
2023/12/12	2	21.65	11	22.00	21.50	-9	8,381	-0.11%
2023/12/08	0	0.00	1	21.75	21.75	-1	8,115	-0.01%
2023/12/07	7	22.12	10	22.10	22.15	-3	7,802	-0.04%
2023/12/06	7	22.99	8	22.91	22.90	-1	7,432	-0.01%
2023/12/05	33	23.54	32	23.28	23.00	1	6,875	0.01%
2023/12/04	0	0.00	8	21.76	22.10	-8	5,151	-0.16%
2023/12/01	12	19.49	7.1	19.42	20.10	4.9	4,608	0.11%
2023/11/30	6	18.54	6	18.43	18.30	0	4,029	0.00%
2023/11/29	0	18.20	10	18.30	18.15	-10	3,949	-0.25%
2023/11/28	1	18.50	11	18.70	18.45	-10	3,888	-0.26%
2023/11/27	13	18.22	1	18.10	17.75	12	3,564	0.34%
2023/11/23	0	0.00	3	17.45	17.30	-3	3,459	-0.09%
2023/11/21	3	17.40	5	17.35	17.30	-2	3,459	-0.06%
2023/11/17	5	17.60	0	0.00	17.55	5	3,483	0.14%
2023/11/16	0	0.00	0.3	16.92	17.30	-0.3	3,469	-0.01%
2023/11/09	1	16.45	37	16.50	16.45	-36	3,573	-1.01%
2023/11/07	1	16.10	0	0.00	16.05	1	3,554	0.03%
2023/10/26	1	16.35	0	0.00	16.35	1	3,502	0.03%
2023/10/24	1	16.25	0	0.00	16.50	1	3,518	0.03%
2023/10/20	1	16.70	2	16.60	16.70	-1	3,500	-0.03%
2023/10/19	1	17.15	0	0.00	17.15	1	3,475	0.03%
2023/10/17	0	0.00	6	16.40	16.30	-6	3,358	-0.18%
2023/10/13	1	17.35	0	0.00	17.10	1	3,311	0.03%
2023/10/12	0	0.00	1	17.40	17.45	-1	3,289	-0.03%
2023/10/11	43	17.42	4	17.85	17.35	39	3,285	1.19%
2023/10/06	0	0.00	36	18.00	17.75	-36	3,249	-1.11%
2023/10/02	0	0.00	2	17.10	17.20	-2	3,099	-0.06%
2023/09/26	1	17.15	0	0.00	17.25	1	2,978	0.03%
2023/09/22	36	17.50	0	0.00	17.80	36	2,953	1.22%
2023/09/21	15	18.17	10	18.28	18.20	5	2,788	0.18%
2023/09/20	6	18.35	6	18.41	18.25	0	2,606	0.00%
2023/09/19	2	17.85	17	17.70	17.40	-15	2,207	-0.68%
2023/09/18	17	17.10	0	0.00	17.15	17	2,067	0.82%
2023/09/15	5	17.53	23	17.14	17.25	-18	1,984	-0.91%
2023/09/14	9	16.30	24	16.39	16.25	-15	1,588	-0.94%
2023/09/13	0	0.00	0.1	15.40	15.45	-0.1	1,465	-0.01%
2023/09/12	1	15.30	3	15.27	15.25	-2	1,480	-0.14%
2023/09/08	5	15.48	0	0.00	15.40	5	1,492	0.34%
2023/09/07	22	15.42	0	0.00	15.35	22	1,479	1.49%
2023/09/06	37	15.62	0	0.00	15.55	37	1,420	2.60%
2023/09/04	0	0.00	13	15.85	15.85	-13	1,444	-0.90%
2023/08/31	0	0.00	25	15.70	15.70	-25	1,443	-1.73%
2023/08/28	1	15.20	0	0.00	15.10	1	1,410	0.07%
2023/08/25	0	0.00	0.5	15.45	15.30	-0.5	1,401	-0.04%
2023/08/21	1	16.20	1	16.35	16.30	0	1,332	0.00%
2023/08/18	2	16.65	2	16.53	16.85	0	1,276	0.00%
2023/08/15	0	0.00	1	15.40	15.40	-1	1,132	-0.09%
2023/08/14	1	15.25	0	0.00	15.25	1	1,137	0.09%
2023/08/10	1	16.05	0	0.00	16.00	1	1,133	0.09%
2023/08/02	15	16.40	0	0.00	16.40	15	1,163	1.29%
2023/07/28	3	16.80	1	17.05	16.75	2	1,160	0.17%
2023/07/27	0	0.00	16	16.58	16.60	-16	1,138	-1.40%
2023/07/24	0	0.00	1	16.10	15.85	-1	1,160	-0.09%
2023/07/11	3	17.20	0	0.00	17.20	3	1,252	0.24%
2023/07/10	1	17.40	0	0.00	17.40	1	1,261	0.08%
2023/07/06	21	17.80	0	0.00	17.80	21	1,284	1.63%
2023/07/04	2	18.30	0	0.00	18.20	2	1,366	0.15%
2023/07/03	0	0.00	21	18.10	18.10	-21	1,364	-1.54%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	0	0.00	1	17.75	17.70	-1	1,535	-0.07%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/06/15	0	17.95	0	0.00	17.95	0	1,623	0.00%
2023/06/13	0.3	17.80	0	0.00	17.70	0.3	1,788	0.01%
2023/06/12	21.3	17.90	0	0.00	17.80	21.3	1,911	1.11%
2023/06/09	0	0.00	1	18.25	18.10	-1	2,007	-0.05%
2023/06/08	0	0.00	20	18.23	18.10	-20	2,137	-0.94%
2023/06/02	1	17.65	0	0.00	17.65	1	2,952	0.03%
2023/05/26	2	17.78	0	0.00	17.75	2	4,777	0.04%
2023/05/12	2	18.18	0	0.00	18.15	2	5,067	0.04%
2023/05/09	2	18.20	0	0.00	18.20	2	5,053	0.04%
2023/05/02	0	0.00	1	18.80	18.95	-1	5,119	-0.02%
2023/04/28	0	0.00	1	18.85	18.90	-1	5,114	-0.02%
2023/04/25	1	18.25	0	0.00	18.30	1	5,092	0.02%
2023/04/24	2	18.75	0	0.00	18.75	2	5,089	0.04%
2023/04/21	0	0.00	12	19.23	18.85	-12	5,099	-0.24%
2023/04/17	1	20.10	5	20.15	20.15	-4	5,062	-0.08%
2023/04/14	10	19.75	3	20.10	20.00	7	5,076	0.14%
2023/04/13	1	19.90	12	19.86	19.85	-11	5,060	-0.22%
2023/04/12	0	0.00	3	20.05	19.95	-3	5,070	-0.06%
2023/04/07	0	0.00	11	20.39	20.40	-11	5,159	-0.21%
2023/03/29	5	20.80	0	0.00	20.80	5	6,237	0.08%
2023/03/28	0	0.00	11	20.95	20.90	-11	6,335	-0.17%
2023/03/27	10	21.30	0	0.00	21.15	10	6,375	0.16%
2023/03/23	21	20.95	15	21.13	20.90	6	6,468	0.09%
2023/03/22	3	21.65	0	0.00	21.55	3	6,403	0.05%
2023/03/20	2	21.60	0	0.00	21.55	2	6,354	0.03%
2023/03/17	12	21.77	0	0.00	21.60	12	6,332	0.19%
2023/03/16	1	21.75	4	21.59	21.35	-3	6,262	-0.05%
2023/03/15	2	21.80	4	21.65	21.50	-2	6,172	-0.03%
2023/03/13	0	0.00	10	21.30	21.70	-10	5,981	-0.17%
2023/03/10	17	22.54	6	22.23	22.10	11	5,862	0.19%
2023/03/09	0	0.00	4	21.95	22.05	-4	5,560	-0.07%
2023/03/08	25	21.72	1	21.70	21.70	24	5,363	0.45%
2023/03/07	4	21.58	13	21.69	21.75	-9	5,284	-0.17%
2023/03/06	26	21.59	17.1	21.67	21.65	8.9	5,180	0.17%
2023/03/03	10.1	21.02	13	20.98	21.05	-2.9	4,936	-0.06%
2023/03/02	18	20.53	29	20.54	20.80	-11	4,655	-0.24%
2023/03/01	4	20.20	2	19.93	20.20	2	4,290	0.05%
2023/02/24	13	19.89	4	19.65	19.75	9	3,972	0.23%
2023/02/23	9	18.88	52	18.88	18.80	-43	3,507	-1.23%
2023/02/22	0	0.00	2	18.10	18.05	-2	3,349	-0.06%
2023/02/21	0	0.00	15	18.05	18.05	-15	3,325	-0.45%
2023/02/20	3	17.55	15	17.60	17.60	-12	3,376	-0.36%
2023/02/09	3	18.15	0	0.00	18.10	3	3,862	0.08%
2023/02/07	10	18.15	0	0.00	18.15	10	3,886	0.26%
2023/02/06	10	18.10	0	0.00	18.10	10	3,914	0.26%
2023/02/02	10	18.40	10	18.40	18.40	0	3,892	0.00%
2023/01/31	28	18.15	1	18.10	18.20	27	3,871	0.70%
2023/01/11	1	18.10	0	0.00	18.05	1	3,913	0.03%
2023/01/09	10	18.00	0	0.00	18.00	10	3,932	0.25%
2023/01/03	3	18.53	0	0.00	18.55	3	3,981	0.08%
2022/12/28	0	0.00	6	18.92	18.60	-6	4,040	-0.15%
2022/12/27	28	19.05	0	0.00	19.00	28	4,072	0.69%
2022/12/26	13	19.29	2.1	19.55	19.25	10.9	4,017	0.27%
2022/12/23	4	20.06	10	20.05	20.10	-6	3,879	-0.15%
2022/12/22	25.1	19.94	18	20.08	20.00	7.1	3,675	0.19%
2022/12/21	4	18.66	44	18.61	18.85	-40	3,074	-1.30%
2022/12/20	3	18.18	2	18.28	18.05	1	2,964	0.03%
2022/12/19	39	17.85	0	0.00	17.95	39	2,892	1.35%
2022/12/16	1	18.55	40	18.57	18.20	-39	2,863	-1.36%
2022/12/08	2	17.68	0	0.00	17.70	2	2,995	0.07%
2022/12/06	27	18.11	0	0.00	17.85	27	3,034	0.89%
2022/12/05	10	18.30	0	0.00	18.35	10	3,060	0.33%
2022/12/01	1	18.75	21	18.71	18.45	-20	3,063	-0.65%
2022/11/29	0	0.00	10	18.20	18.30	-10	3,174	-0.32%
2022/11/24	0	0.00	2	18.10	18.05	-2	3,130	-0.06%
2022/11/23	0	0.00	10	17.85	18.10	-10	3,101	-0.32%
2022/11/18	30	17.77	0	0.00	17.60	30	3,090	0.97%
2022/11/16	0	0.00	13	18.18	17.90	-13	3,076	-0.42%
2022/11/14	0	0.00	3	17.80	17.80	-3	3,031	-0.10%
2022/11/11	10	17.35	0	0.00	17.35	10	3,064	0.33%
2022/11/09	0	0.00	2	17.30	17.60	-2	3,042	-0.07%
2022/11/08	14	17.85	14	17.51	17.50	0	3,046	0.00%
2022/11/07	0	0.00	40	16.50	16.50	-40	2,935	-1.36%
2022/11/03	0	0.00	4	14.60	14.60	-4	3,023	-0.13%
2022/11/01	0	0.00	35	14.46	14.50	-35	3,050	-1.15%
2022/10/27	2	14.80	0	0.00	14.95	2	3,075	0.07%
2022/10/26	3	14.70	0	0.00	14.75	3	3,088	0.10%
2022/10/24	1	15.25	0	0.00	15.05	1	3,133	0.03%
2022/10/17	2	14.75	1	14.60	15.15	1	3,188	0.03%
2022/10/13	40	15.70	15	15.65	14.55	25	3,363	0.74%
2022/10/05	7	17.22	3	17.27	16.90	4	3,360	0.12%
2022/10/04	1	16.95	20	16.55	17.05	-19	3,341	-0.57%
2022/10/03	1	16.05	20	16.06	16.05	-19	3,326	-0.57%
2022/09/29	1	15.80	0	0.00	15.60	1	3,303	0.03%
2022/09/28	0	0.00	1	16.80	15.90	-1	3,291	-0.03%
2022/09/27	2	17.45	0	0.00	17.60	2	3,261	0.06%
2022/09/26	21	17.81	2	18.10	17.55	19	3,292	0.58%
2022/09/22	18	18.41	3	18.63	18.40	15	3,301	0.45%
2022/09/21	3	18.65	17	18.66	18.50	-14	3,271	-0.43%
2022/09/16	0	0.00	1	18.50	18.95	-1	3,334	-0.03%
2022/09/15	11	18.75	11	19.09	18.65	0	3,356	0.00%
2022/09/12	1	18.60	0.4	18.50	18.30	0.6	3,354	0.02%
2022/09/08	1	18.10	0	0.00	18.15	1	3,353	0.03%
2022/09/06	8	18.41	0	0.00	18.25	8	3,390	0.24%
2022/09/05	0	0.00	10	18.85	18.65	-10	3,227	-0.31%
2022/08/31	0	0.00	2	19.80	19.80	-2	3,341	-0.06%
2022/08/23	11	20.41	10	20.39	20.40	1	3,882	0.03%
2022/08/22	18	20.76	0	0.00	20.75	18	3,942	0.46%
2022/08/17	0	0.00	7	21.40	21.30	-7	4,486	-0.16%
2022/08/16	7	21.00	1	21.00	21.00	6	5,185	0.12%
2022/08/15	1	21.45	7	21.25	21.40	-6	5,704	-0.11%
2022/08/12	10	20.70	10	21.00	21.00	0	5,737	0.00%
2022/08/11	1	21.15	0	0.00	21.10	1	5,705	0.02%
2022/08/08	0	0.00	1	21.50	21.45	-1	5,819	-0.02%
2022/08/04	0	0.00	4	20.50	20.65	-4	6,032	-0.07%
2022/08/01	0	0.00	2	21.40	21.45	-2	6,823	-0.03%
2022/07/29	10	21.30	0	0.00	21.20	10	6,887	0.15%
2022/07/28	0	0.00	10	20.90	21.00	-10	6,925	-0.14%
2022/07/26	0	0.00	1	20.60	20.55	-1	7,094	-0.01%
2022/07/25	0	0.00	2	20.95	20.85	-2	7,224	-0.03%
2022/07/22	0	0.00	1	21.30	21.30	-1	7,252	-0.01%
2022/07/21	2	21.30	2	21.08	21.45	0	7,275	0.00%
2022/07/19	12	20.65	12	20.81	20.75	0	7,213	0.00%
2022/07/18	0	0.00	7	20.20	20.30	-7	7,394	-0.09%
2022/07/15	1	19.90	0	0.00	19.85	1	7,874	0.01%
2022/07/14	0	0.00	3	20.33	20.30	-3	8,433	-0.04%
2022/07/13	8	19.97	6	20.20	19.90	2	8,516	0.02%
2022/07/12	13	19.75	7	19.35	19.50	6	8,568	0.07%
2022/07/11	22	20.76	19	20.68	20.75	3	8,775	0.03%
2022/07/08	15	20.22	15	20.40	20.25	0	8,746	0.00%
2022/07/07	0	0.00	10	19.65	19.60	-10	8,715	-0.11%
2022/07/06	10	19.60	0	0.00	19.25	10	8,701	0.11%
2022/07/05	7	19.61	15	19.76	19.80	-8	8,673	-0.09%
2022/07/01	11	19.53	12	19.88	18.35	-1	8,597	-0.01%
2022/06/30	1	20.80	0	0.00	20.35	1	8,528	0.01%
2022/06/28	18	21.98	7	22.11	22.05	11	8,488	0.13%
2022/06/27	0	0.00	12	22.50	22.65	-12	8,445	-0.14%
2022/06/24	9	21.16	10	21.14	21.10	-1	8,368	-0.01%
2022/06/23	2	20.25	0	0.00	20.45	2	8,331	0.02%
2022/06/22	1	22.30	0	0.00	21.15	1	8,286	0.01%
2022/06/20	0	0.00	1	22.30	21.85	-1	8,209	-0.01%
2022/06/17	1	24.90	0	0.00	24.50	1	8,150	0.01%
2022/06/16	2	26.00	1	25.80	24.70	1	8,116	0.01%
2022/06/14	1	26.15	0	0.00	26.20	1	8,101	0.01%
2022/06/13	1	26.45	0	0.00	26.20	1	8,125	0.01%
2022/06/10	0	0.00	1	26.80	27.10	-1	8,179	-0.01%
2022/06/09	1	27.40	0	0.00	27.25	1	8,272	0.01%
2022/06/08	0	0.00	1	28.20	28.20	-1	8,387	-0.01%
2022/06/07	81	28.03	83	27.90	27.95	-2	8,951	-0.02%
2022/06/06	74	28.75	70	27.90	27.85	4	9,080	0.04%
2022/06/01	0	0.00	1	28.10	27.80	-1	8,917	-0.01%
2022/05/31	3	27.58	0	0.00	27.60	3	8,966	0.03%
2022/05/30	31	27.90	30	27.77	27.85	1	8,944	0.01%
2022/05/27	30	27.90	30	28.02	27.95	0	8,946	0.00%
2022/05/26	0	0.00	2	27.65	27.55	-2	8,873	-0.02%
2022/05/25	55	28.88	72	28.15	28.10	-17	8,844	-0.19%
2022/05/24	100	29.35	73	28.29	27.95	27	8,682	0.31%
2022/05/23	0	0.00	30	29.15	29.20	-30	8,198	-0.37%
2022/05/20	0	0.00	2	27.18	26.55	-2	7,780	-0.03%
2022/05/19	1	26.40	0	0.00	26.50	1	8,350	0.01%
2022/05/18	1	27.25	0	0.00	27.10	1	8,610	0.01%
2022/05/17	5	27.35	6	27.46	27.00	-1	8,591	-0.01%
2022/05/16	1	27.55	6	27.36	27.85	-5	8,537	-0.06%
2022/05/13	1	27.00	1	28.00	27.90	0	8,370	0.00%
2022/05/11	9	27.50	1	27.60	27.60	8	8,146	0.10%
2022/05/10	15	28.32	10	28.20	28.30	5	8,051	0.06%
2022/05/09	13	27.98	17	27.62	27.50	-4	7,716	-0.05%
2022/05/06	1	27.15	0	0.00	27.25	1	7,472	0.01%
2022/05/05	16	26.70	15	27.00	26.85	1	7,419	0.01%
2022/05/03	15	26.43	1	26.30	26.25	14	7,223	0.19%
2022/04/29	4	26.83	4	26.75	26.60	0	7,176	0.00%
2022/04/28	1	25.45	4	25.79	25.40	-3	7,045	-0.04%
2022/04/27	4	25.65	1	25.70	25.70	3	7,001	0.04%
2022/04/26	2	26.15	0	0.00	25.25	2	6,929	0.03%
2022/04/25	1	26.55	3	26.62	26.15	-2	6,858	-0.03%
2022/04/22	8	27.49	13	27.60	27.90	-5	6,767	-0.07%
2022/04/21	3	27.82	2	27.90	27.50	1	6,514	0.02%
2022/04/20	6	27.93	23	27.82	27.25	-17	6,020	-0.28%
2022/04/19	0	0.00	3	26.63	26.00	-3	5,455	-0.05%
2022/04/18	12	25.80	0	0.00	26.00	12	5,365	0.22%
2022/04/15	1	26.65	20	25.85	26.65	-19	5,301	-0.36%
2022/04/14	0	0.00	2	25.40	25.35	-2	5,080	-0.04%
2022/04/11	0	0.00	1	25.50	25.00	-1	5,079	-0.02%
2022/04/08	1	25.25	0	0.00	25.20	1	5,085	0.02%
2022/04/07	5	24.70	1	25.15	24.70	4	5,089	0.08%
2022/03/31	0	0.00	10	25.10	25.00	-10	5,132	-0.19%
2022/03/28	1	25.30	0	0.00	25.45	1	5,186	0.02%
2022/03/25	0	0.00	10	25.25	25.10	-10	5,252	-0.19%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/17	13	26.25	0	0.00	26.25	13	5,616	0.23%
2022/03/14	5	27.70	0	0.00	27.40	5	6,009	0.08%
2022/03/11	4	27.68	6	27.63	27.75	-2	6,107	-0.03%
2022/03/10	3	27.10	5	28.00	27.45	-2	6,342	-0.03%
2022/03/09	2	26.25	2	26.60	26.85	0	6,248	0.00%
2022/03/07	23	26.47	2	26.65	26.15	21	6,698	0.31%
2022/03/03	0	0.00	2	27.10	26.90	-2	6,587	-0.03%
2022/03/02	0	0.00	2	27.50	26.65	-2	6,562	-0.03%
2022/02/24	4	27.10	2	27.20	25.95	2	6,378	0.03%
2022/02/23	0	0.00	13	27.02	26.80	-13	6,187	-0.21%
2022/02/22	12	25.72	3	26.20	25.55	9	5,976	0.15%
2022/02/21	15	28.15	11	28.42	27.10	4	5,867	0.07%
2022/02/18	5	26.94	14	26.93	27.40	-9	5,266	-0.17%
2022/02/17	0	0.00	5	25.10	24.95	-5	5,037	-0.10%
2022/02/16	0	0.00	10	25.10	24.95	-10	5,052	-0.20%
2022/02/15	3	24.92	2	24.88	24.60	1	5,092	0.02%
2022/02/09	10	24.50	0	0.00	24.75	10	5,303	0.19%
2022/02/08	10	24.30	0	0.00	24.60	10	5,335	0.19%
2022/01/19	5	23.85	0	0.00	23.90	5	6,149	0.08%
2022/01/12	2	25.00	0	0.00	24.45	2	6,557	0.03%
2022/01/03	1	26.00	22	26.01	26.00	-21	7,288	-0.29%
2021/12/30	25	26.80	0	0.00	26.50	25	7,486	0.33%
2021/12/27	20	26.55	3	26.62	26.55	17	7,914	0.21%
2021/12/21	4	27.40	14.3	27.83	27.70	-10.3	8,795	-0.12%
2021/12/20	10	27.45	0	0.00	27.20	10	8,831	0.11%
2021/12/17	1	27.90	1	27.35	27.30	0	9,031	0.00%
2021/12/16	1	26.95	0	0.00	27.00	1	9,003	0.01%
2021/12/15	10	27.45	10	27.50	27.45	0	9,032	0.00%
2021/12/14	0	0.00	20	26.65	26.40	-20	9,131	-0.22%
2021/12/13	2	27.78	0	0.00	27.55	2	9,190	0.02%
2021/12/10	0	0.00	2	27.80	27.70	-2	9,365	-0.02%
2021/12/09	0.1	28.70	0	0.00	28.55	0.1	9,744	0.00%
2021/12/08	4	29.40	7	29.51	28.70	-3	10,493	-0.03%
2021/12/07	2	28.45	1	28.60	28.60	1	10,467	0.01%
2021/12/06	4	28.35	0	0.00	28.05	4	10,500	0.04%
2021/12/03	20	28.17	16	28.07	27.85	4	10,798	0.04%
2021/12/02	2	27.70	5	27.57	27.70	-3	11,084	-0.03%
2021/12/01	10	25.05	0	0.00	25.20	10	10,766	0.09%
2021/11/24	1	24.90	0	0.00	25.10	1	12,170	0.01%
2021/11/22	0	0.00	14	24.70	24.55	-14	12,503	-0.11%
2021/11/19	14	24.20	7	24.80	24.10	7	12,922	0.05%
2021/11/18	0	0.00	8	24.70	24.65	-8	14,116	-0.06%
2021/11/17	8	24.40	1	24.85	24.40	7	14,350	0.05%
2021/11/16	0	0.00	5	25.20	25.20	-5	14,757	-0.03%
2021/11/12	1	24.40	0	0.00	24.55	1	15,423	0.01%
2021/11/11	1	25.25	0	0.00	24.15	1	15,475	0.01%
2021/11/08	1	25.25	4	25.21	25.60	-3	15,507	-0.02%
2021/11/05	13	24.83	0	0.00	24.70	13	15,570	0.08%
2021/11/04	11	25.21	0	0.00	24.95	11	15,748	0.07%
2021/11/03	1	25.60	0	0.00	25.00	1	16,000	0.01%
2021/11/02	3	24.25	0	0.00	24.10	3	16,119	0.02%
2021/11/01	0	0.00	1	24.15	23.85	-1	16,160	-0.01%
2021/10/29	1	23.85	0	0.00	24.00	1	16,394	0.01%
2021/10/27	0	0.00	1	24.10	23.10	-1	16,437	-0.01%
2021/10/25	2	24.33	2	24.38	24.55	0	17,640	0.00%
2021/10/22	7	24.05	0	0.00	23.90	7	18,384	0.04%
2021/10/21	1	25.45	0	0.00	25.10	1	18,581	0.01%
2021/10/18	10	25.00	10	24.60	25.60	0	19,533	0.00%
2021/10/14	2	26.70	4	26.80	26.95	-2	19,720	-0.01%
2021/10/13	5	27.00	0	0.00	26.90	5	19,826	0.03%
2021/10/08	3	28.97	3	29.22	29.05	0	21,043	0.00%
2021/10/07	4	29.30	0	0.00	28.75	4	21,240	0.02%
2021/10/01	12	29.25	2	30.18	29.45	10	23,762	0.04%
2021/09/30	3	32.43	2	32.28	32.30	1	23,665	0.00%
2021/09/28	3	30.90	1.3	31.30	30.90	1.8	23,142	0.01%
2021/09/24	11	32.28	0	0.00	31.80	11	23,066	0.05%
2021/09/17	1	31.80	6	32.27	31.90	-5	22,903	-0.02%
2021/09/15	10	32.85	0	0.00	32.90	10	23,064	0.04%
2021/09/14	5.8	33.69	5	32.82	33.25	0.8	22,983	0.00%
2021/09/13	7.3	34.79	10	35.38	34.00	-2.8	22,752	-0.01%
2021/09/10	16	33.24	4	33.21	32.90	12	21,908	0.05%
2021/09/09	6	33.01	3	32.77	33.20	3	21,731	0.01%
2021/09/08	11	32.92	9	32.60	33.50	2	23,027	0.01%
2021/09/07	10	31.90	24	33.00	33.00	-14	23,003	-0.06%
2021/09/06	11	30.97	1	32.50	30.45	10	23,214	0.04%
2021/09/03	1	32.50	2	31.90	32.50	-1	24,103	0.00%
2021/09/02	6	32.91	22	33.01	32.35	-16	24,588	-0.07%
2021/09/01	14	31.78	10	32.23	32.15	4	25,642	0.02%
2021/08/31	14	33.07	12	33.65	33.70	2	25,473	0.01%
2021/08/30	4	32.65	2	33.05	32.25	2	24,929	0.01%
2021/08/27	4	32.03	0	0.00	31.60	4	24,753	0.02%
2021/08/26	10	33.11	7.4	33.49	32.90	2.6	24,819	0.01%
2021/08/25	15	32.60	16	33.05	33.00	-1	24,933	0.00%
2021/08/24	10	34.84	8	33.67	33.05	2	24,684	0.01%
2021/08/20	0	0.00	10	29.53	30.05	-10	23,897	-0.04%
2021/08/19	5	28.23	2	28.25	27.35	3	23,541	0.01%
2021/08/18	11	25.45	12	26.40	27.85	-1	23,196	0.00%
2021/08/17	0	0.00	1	25.70	25.35	-1	23,060	0.00%
2021/08/16	10	28.55	1	28.20	26.50	9	23,221	0.04%
2021/08/13	0	0.00	11	29.29	28.50	-11	23,251	-0.05%
2021/08/12	2	29.25	2	29.33	29.20	0	23,335	0.00%
2021/08/11	2	28.93	1	28.90	28.90	1	23,456	0.00%
2021/08/10	1	30.80	47	29.78	29.85	-46	23,446	-0.20%
2021/08/09	4	31.24	6	31.23	30.15	-2	23,309	-0.01%
2021/08/06	0	0.00	4.4	30.99	29.45	-4.4	23,042	-0.02%
2021/08/05	1	29.20	0	0.00	28.95	1	22,776	0.00%
2021/08/04	10	28.90	0	0.00	28.90	10	22,761	0.04%
2021/08/03	5	30.62	0	0.00	30.05	5	23,116	0.02%
2021/08/02	11	31.29	0	0.00	30.50	11	23,529	0.05%
2021/07/30	2	31.60	0	0.00	31.00	2	23,436	0.01%
2021/07/29	15	33.24	16	32.16	32.45	-1	23,153	0.00%
2021/07/28	5	30.90	19	30.55	31.35	-14	22,183	-0.06%
2021/07/27	12	29.55	11	30.04	28.50	1	21,414	0.00%
2021/07/26	10	31.00	0	0.00	30.25	10	21,253	0.05%
2021/07/23	1	30.20	15	30.96	31.90	-14	20,960	-0.07%
2021/07/22	31	29.17	9	28.90	29.00	22	20,555	0.11%
2021/07/21	24	31.08	2	32.15	29.80	22	20,412	0.11%
2021/07/20	3	31.75	4	32.05	32.05	-1	20,319	0.00%
2021/07/19	12	35.16	0	0.00	33.80	12	20,362	0.06%
2021/07/16	8	36.15	8	36.78	34.80	0	20,887	0.00%
2021/07/15	1	35.10	2	35.18	35.25	-1	20,726	0.00%
2021/07/14	7	32.38	0	0.00	32.05	7	21,201	0.03%
2021/07/13	9	36.48	0	0.00	35.60	9	21,217	0.04%
2021/07/12	6	40.85	16	39.13	39.55	-10	21,293	-0.05%
2021/07/09	16	42.46	21.4	41.97	40.00	-5.4	20,811	-0.03%
2021/07/08	17.4	39.06	67	41.29	41.35	-49.6	19,922	-0.25%
2021/07/07	64	37.84	0	0.00	37.60	64	19,305	0.33%
2021/07/06	0	0.00	1	34.70	35.05	-1	19,262	-0.01%
2021/07/02	5	35.90	0	0.00	35.40	5	19,326	0.03%
2021/06/30	4	35.39	0	0.00	36.40	4	19,444	0.02%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	5	33.50	0	0.00	33.00	5	19,369	0.03%
2021/06/24	0	0.00	2	33.58	34.55	-2	19,282	-0.01%
2021/06/23	2	37.18	0	0.00	37.15	2	19,153	0.01%
2021/06/22	2	41.13	11	41.23	41.25	-9	19,160	-0.05%
2021/06/18	1	32.55	2	34.10	34.10	-1	19,389	-0.01%
2021/06/17	13	30.91	29	30.91	31.00	-16	19,871	-0.08%
2021/06/16	15	27.87	2	28.20	28.20	13	19,013	0.07%
2021/06/15	12	24.32	11	25.16	25.65	1	18,641	0.01%
2021/06/11	9	21.93	20	22.79	23.35	-11	17,675	-0.06%
2021/06/09	6	21.80	38	22.15	22.35	-32	16,546	-0.19%
2021/06/08	0	0.00	1	19.90	20.35	-1	15,158	-0.01%
2021/06/07	1	18.50	1	18.15	18.50	0	15,091	0.00%
2021/06/04	5	19.70	0	0.00	19.05	5	15,005	0.03%
2021/06/03	6	20.13	3	20.20	19.95	3	14,947	0.02%
2021/06/02	7	19.97	11	20.94	20.30	-4	14,969	-0.03%
2021/06/01	2	18.70	0	0.00	19.70	2	14,676	0.01%
2021/05/31	15	19.38	8	19.60	18.45	7	14,507	0.05%
2021/05/28	0	0.00	2.5	18.28	18.85	-2.5	14,133	-0.02%
2021/05/27	2	17.45	2	17.10	17.15	0	13,891	0.00%
2021/05/26	1	17.60	5	17.20	17.10	-4	13,821	-0.03%
2021/05/25	10	16.75	6	16.48	16.95	4	13,716	0.03%
2021/05/24	0	0.00	2	18.05	17.15	-2	13,648	-0.01%
2021/05/21	1	16.85	0	0.00	16.95	1	13,423	0.01%
2021/05/20	9	16.12	1.1	16.93	15.80	7.9	13,378	0.06%
2021/05/19	13	16.83	5	17.30	16.95	8	13,339	0.06%
2021/05/18	0.1	15.95	5	15.90	15.95	-4.9	13,434	-0.04%
2021/05/17	1	14.50	20	14.70	14.50	-19	13,322	-0.14%
2021/05/14	5	17.75	0	0.00	16.10	5	13,232	0.04%
2021/05/13	0	0.00	0.1	17.85	17.85	-0.1	13,086	0.00%
2021/05/11	34	23.21	1	24.99	21.95	33	12,889	0.26%
2021/05/10	15.1	21.89	40	23.15	23.25	-25	12,250	-0.20%
2021/05/07	0	0.00	4	20.00	21.15	-4	11,763	-0.03%
2021/05/05	0	0.00	1	18.55	19.50	-1	11,686	-0.01%
2021/04/29	1	20.55	0	0.00	20.80	1	11,594	0.01%
2021/04/28	5	20.95	0	0.00	20.10	5	11,590	0.04%
2021/04/27	4	21.00	0	0.00	21.60	4	11,524	0.03%
2021/04/26	1	21.60	3	21.70	22.00	-2	11,446	-0.02%
2021/04/22	62	22.24	61	22.63	21.65	1	11,256	0.01%
2021/04/21	11	20.05	30	20.90	20.90	-19	10,628	-0.18%
2021/04/20	52	18.87	31	18.69	19.00	21	9,946	0.21%
2021/04/16	0	0.00	23	15.01	15.75	-23	8,838	-0.26%
2021/04/15	10	14.50	0	0.00	14.50	10	8,600	0.12%
2021/04/13	10	14.90	32.1	14.99	14.40	-22.1	8,508	-0.26%
2021/03/30	2	13.60	0	0.00	13.35	2	9,883	0.02%
2021/03/29	5	14.00	0	0.00	13.70	5	9,934	0.05%
2021/03/25	0	0.00	1	13.25	13.10	-1	10,504	-0.01%
2021/03/24	1	13.85	0	0.00	13.55	1	10,669	0.01%
2021/03/23	19	14.47	0	0.00	14.20	19	10,514	0.18%
2021/03/22	52.1	15.17	0	0.00	15.75	52.1	10,228	0.51%
2021/03/19	6	14.46	4	14.75	14.65	2	9,699	0.02%
2021/03/18	0	0.00	3	13.50	13.50	-3	9,048	-0.03%
2021/03/17	3	12.73	0	0.00	12.70	3	8,743	0.03%
2021/03/15	0	0.00	5	12.30	12.75	-5	8,641	-0.06%
2021/03/11	5	11.50	0	0.00	11.45	5	8,519	0.06%
2021/03/04	0	0.00	0.4	11.30	11.40	-0.4	8,234	0.00%
2021/02/19	4	11.65	0	0.00	11.45	4	7,984	0.05%
2021/02/18	0	0.00	4	11.86	11.90	-4	7,847	-0.05%
2021/02/03	1	10.30	0	0.00	10.30	1	7,537	0.01%
2021/02/02	0	0.00	1.1	10.60	10.60	-1.1	7,534	-0.01%
2021/01/15	0	0.00	1	11.50	10.95	-1	7,293	-0.01%
2021/01/06	1	12.20	1	13.20	12.10	0	6,394	0.00%
2020/12/31	1	13.00	2	13.60	13.00	-1	5,767	-0.02%
2020/12/29	14	13.36	19	13.17	13.30	-5	5,219	-0.10%
2020/12/25	0	0.00	11	10.60	11.20	-11	4,162	-0.26%
2020/12/22	9	10.90	25	10.48	9.90	-16	3,715	-0.43%
2020/12/21	0	0.00	7	10.40	10.55	-7	3,294	-0.21%
2020/12/18	0	0.00	13	9.56	9.61	-13	2,919	-0.45%
2020/12/16	0	0.00	1	9.15	9.06	-1	2,590	-0.04%
2020/12/11	12	8.76	2	8.70	8.65	10	2,402	0.42%
2020/12/09	1	8.85	0	0.00	9.22	1	2,294	0.04%
2020/12/07	0	0.00	2	8.25	8.27	-2	1,919	-0.10%
2020/11/24	37	8.10	0	0.00	8.08	37	2,273	1.63%
2020/11/18	0	0.00	4	7.98	7.99	-4	2,575	-0.16%
2020/11/12	0	0.00	6	8.09	8.01	-6	2,661	-0.23%
2020/11/10	10	8.16	0	0.00	8.08	10	2,825	0.35%
2020/11/06	0	0.00	20	8.08	8.02	-20	2,832	-0.71%
2020/11/03	0	0.00	10	8.19	8.19	-10	2,788	-0.36%
2020/11/02	0	0.00	10	8.12	7.95	-10	2,710	-0.37%
2020/10/26	0	0.00	1	8.14	8.14	-1	2,550	-0.04%
2020/10/22	0	0.00	4	7.69	7.72	-4	2,400	-0.17%
2020/10/21	0	0.00	4	7.74	7.73	-4	2,406	-0.17%
2020/10/15	3	7.72	0	0.00	7.70	3	2,385	0.13%
2020/10/12	2	7.75	0	0.00	7.80	2	2,349	0.09%
2020/10/07	0	0.00	4	8.01	8.02	-4	2,322	-0.17%
2020/10/06	4	8.07	0	0.00	7.96	4	2,310	0.17%
2020/10/05	2	8.05	0	0.00	8.03	2	2,280	0.09%
2020/09/30	0	0.00	10	7.78	7.81	-10	2,250	-0.44%
2020/09/14	1	8.06	0	0.00	8.07	1	2,161	0.04%
2020/09/11	0	0.00	11	8.28	8.01	-11	2,156	-0.51%
2020/09/10	1	8.20	0	0.00	8.15	1	2,104	0.05%
2020/09/09	0	0.00	20	8.37	8.43	-20	2,059	-0.97%
2020/09/07	10	8.41	50	8.39	8.55	-40	1,935	-2.07%
2020/09/03	1	8.10	0	0.00	8.20	1	1,714	0.06%
2020/09/01	0	0.00	7	8.54	8.18	-7	1,653	-0.42%
2020/08/31	2	8.50	25	8.49	8.40	-23	1,582	-1.45%
2020/08/28	4	8.10	0	0.00	8.11	4	1,419	0.28%
2020/08/26	0	0.00	20	7.83	8.06	-20	1,234	-1.62%
2020/08/14	0	0.00	2	6.99	7.15	-2	671	-0.30%
2020/07/31	0	0.00	5	6.52	6.51	-5	540	-0.93%
2020/07/21	5	6.52	0	0.00	6.49	5	520	0.96%
2020/07/20	0	0.00	5	6.59	6.54	-5	512	-0.98%
2020/07/17	2	6.70	0	0.00	6.69	2	510	0.39%
2020/07/16	3	6.70	0	0.00	6.77	3	507	0.59%
2020/07/13	0	0.00	20	6.77	6.83	-20	501	-3.99%
2020/07/10	20	6.73	20	6.69	6.70	0	504	0.00%
2020/06/29	30	6.84	0	0.00	6.92	30	482	6.22%
2020/06/23	20	6.92	0	0.00	7.25	20	441	4.53%
2020/06/22	33	6.87	0	0.00	6.90	33	413	7.99%
2020/06/19	59	6.76	0	0.00	6.79	59	395	14.93%
2020/06/15	50	6.31	0	0.00	6.36	50	393	12.69%
2020/05/25	0	0.00	2	6.19	6.20	-2	387	-0.52%
2020/05/22	2	6.22	0	0.00	6.19	2	382	0.52%
2020/03/20	0	0.00	13	5.09	5.04	-13	273	-4.77%
2020/03/19	0	0.00	48	4.85	4.99	-48	259	-18.48%
2020/03/11	0	0.00	27	6.24	6.25	-27	210	-12.81%
2020/03/10	0	0.00	12	6.15	6.23	-12	208	-5.75%
2020/03/09	1	6.17	0	0.00	6.19	1	204	0.49%
2020/02/24	0	0.00	5	6.30	6.30	-5	193	-2.58%
2020/02/20	5	6.40	0	0.00	6.40	5	194	2.56%
2020/02/18	1	6.37	0	0.00	6.39	1	194	0.51%
2020/02/17	0	0.00	1	6.42	6.42	-1	193	-0.52%
2020/02/13	2	6.40	0	0.00	6.42	2	190	1.05%
2020/02/12	0	0.00	5	6.35	6.41	-5	189	-2.64%
2020/02/05	0	0.00	4	6.21	6.26	-4	179	-2.23%
2020/02/03	3	6.35	10	6.21	6.24	-7	171	-4.08%
2020/01/31	7	6.34	0	0.00	6.41	7	169	4.14%
2020/01/30	1	6.60	0	0.00	6.47	1	160	0.62%
2020/01/13	5	7.03	0	0.00	7.05	5	156	3.20%
2020/01/10	1	7.02	0	0.00	7.03	1	155	0.64%
2019/11/21	1	7.19	0	0.00	7.20	1	192	0.52%
2019/11/18	0	0.00	5	7.23	7.23	-5	192	-2.60%
2019/11/11	5	7.27	0	0.00	7.27	5	207	2.41%
2019/11/08	0	0.00	5	7.29	7.25	-5	210	-2.38%
2019/11/05	3	7.23	0	0.00	7.27	3	217	1.38%
2019/11/04	6	7.22	0	0.00	7.26	6	221	2.71%
2019/10/31	21	7.28	0	0.00	7.18	21	232	9.04%
2019/10/24	1	7.54	0	0.00	7.55	1	249	0.40%
2019/09/05	1	7.81	0	0.00	7.81	1	648	0.15%
2019/09/04	0	0.00	1	7.91	7.90	-1	646	-0.15%
2019/09/03	0	0.00	1	8.00	7.90	-1	646	-0.15%
2019/08/28	2	7.56	0	0.00	7.60	2	627	0.32%
2019/08/22	2	7.64	0	0.00	7.65	2	630	0.32%
2019/08/15	1	7.59	0	0.00	7.54	1	635	0.16%
2019/08/13	1	7.58	0	0.00	7.61	1	637	0.16%
2019/08/02	1	7.65	0	0.00	7.66	1	680	0.15%
2019/07/26	5	8.13	0	0.00	8.12	5	761	0.66%
2019/07/25	10	8.18	0	0.00	8.18	10	845	1.18%
2019/07/24	0	0.00	5	8.25	8.18	-5	840	-0.60%
2019/07/23	0	0.00	15	8.29	8.31	-15	826	-1.82%
2019/07/22	2	8.44	10	8.35	8.45	-8	813	-0.98%
2019/07/19	5	8.05	0	0.00	8.07	5	752	0.66%
2019/07/18	5	8.20	15	8.37	8.24	-10	717	-1.39%
2019/07/17	0	0.00	5	8.04	8.02	-5	585	-0.85%
2019/07/09	4	7.96	2	8.10	7.91	2	581	0.34%
2019/06/28	2	7.58	0	0.00	7.52	2	525	0.38%
2019/06/26	6	7.50	0	0.00	7.53	6	531	1.13%
2019/06/13	1	7.54	0	0.00	7.54	1	563	0.18%
2019/06/12	5	7.55	0	0.00	7.55	5	567	0.88%
2019/06/10	1	7.52	0	0.00	7.55	1	592	0.17%
2019/06/06	1	7.53	0	0.00	7.53	1	603	0.17%
2019/05/21	10	7.52	0	0.00	7.49	10	729	1.37%
2019/05/20	5	7.60	0	0.00	7.59	5	731	0.68%
2019/05/13	1	7.62	0	0.00	7.64	1	729	0.14%
2019/05/10	1	8.05	0	0.00	7.92	1	710	0.14%
2019/05/09	10	8.14	15	8.30	8.10	-5	695	-0.72%
2019/05/08	0	0.00	11	8.32	8.27	-11	682	-1.61%
2019/05/06	0	0.00	2	8.33	8.25	-2	689	-0.29%
2019/05/03	5	8.49	0	0.00	8.50	5	673	0.74%
2019/05/02	2	8.37	47	8.48	8.70	-45	608	-7.40%
2019/04/29	0	0.00	1	8.01	7.98	-1	532	-0.19%
2019/04/25	1	8.14	0	0.00	8.06	1	540	0.19%
2019/04/02	6	7.85	0	0.00	7.80	6	581	1.03%
2019/04/01	5	7.89	0	0.00	7.82	5	592	0.84%
2019/03/28	0	0.00	5	7.96	7.96	-5	627	-0.80%
2019/03/21	1	7.96	0	0.00	7.93	1	886	0.11%
2019/03/18	5	8.05	0	0.00	8.05	5	1,265	0.40%
2019/03/14	0	0.00	1	8.14	8.05	-1	1,465	-0.07%
2019/03/12	3	8.07	3	8.15	8.03	0	1,599	0.00%
2019/03/11	0	0.00	3	8.18	8.15	-3	1,716	-0.17%
2019/03/08	55	7.94	50	7.95	7.90	5	1,780	0.28%
2019/03/07	1	8.03	0	0.00	8.00	1	1,783	0.06%
2019/03/06	2	8.09	0	0.00	8.08	2	1,774	0.11%
2019/03/04	0	0.00	3	8.16	8.21	-3	1,790	-0.17%
2019/02/20	1	7.83	0	0.00	7.81	1	1,889	0.05%
2019/02/15	5	7.65	0	0.00	7.66	5	1,923	0.26%
2019/02/13	0	0.00	7	7.64	7.67	-7	1,926	-0.36%
2019/02/12	15	7.67	0	0.00	7.66	15	1,926	0.78%
2019/02/11	4	7.66	0	0.00	7.68	4	1,923	0.21%
2019/01/28	0	0.00	2	7.91	7.79	-2	1,928	-0.10%
2019/01/22	1	7.64	0	0.00	7.61	1	1,912	0.05%
2019/01/18	5	7.65	0	0.00	7.65	5	1,905	0.26%
2019/01/16	7	7.81	0	0.00	7.75	7	1,898	0.37%
2019/01/14	6	7.94	0	0.00	7.92	6	1,890	0.32%
2019/01/08	1	8.01	0	0.00	8.01	1	1,930	0.05%
2019/01/07	1	8.05	0	0.00	8.03	1	1,956	0.05%
2019/01/04	10	7.98	0	0.00	8.00	10	1,962	0.51%
2018/12/28	0	0.00	2	8.05	8.03	-2	1,971	-0.10%
2018/12/27	1.1	8.08	0	0.00	8.01	1.1	1,974	0.06%
2018/12/26	1	8.03	4	8.02	7.99	-3	1,965	-0.15%
2018/12/25	3	8.19	0	0.00	8.05	3	1,959	0.15%
2018/12/24	1	8.25	1	8.40	8.31	0	1,945	0.00%
2018/12/22	2	8.35	5	8.33	8.33	-3	1,936	-0.15%
2018/12/20	4	8.71	0	0.00	8.74	4	1,905	0.21%
2018/12/18	0	0.00	1	9.17	9.17	-1	1,861	-0.05%
2018/12/17	5	9.44	1	9.23	9.23	4	1,828	0.22%
2018/12/14	0	0.00	10	9.08	9.00	-10	1,689	-0.59%
2018/12/13	10	9.55	5	9.50	9.35	5	1,640	0.30%
2018/12/11	9	9.30	2	9.18	9.13	7	1,367	0.51%
2018/12/10	5	9.29	3	9.12	9.12	2	1,272	0.16%
2018/12/07	4	9.06	4	8.95	9.40	0	1,201	0.00%
2018/12/06	4	8.64	0	0.00	8.55	4	1,071	0.37%
2018/12/05	0	0.00	4	8.80	8.72	-4	1,032	-0.39%
2018/12/04	0	0.00	18	8.57	8.70	-18	930	-1.93%
2018/12/03	0	0.00	14	8.04	8.14	-14	813	-1.72%
2018/11/27	0	0.00	2	7.45	7.46	-2	728	-0.27%
2018/11/23	2	7.50	0	0.00	7.41	2	725	0.28%
2018/11/22	0	0.00	1	7.69	7.61	-1	717	-0.14%
2018/11/21	0	0.00	40	7.71	8.00	-40	680	-5.88%
2018/11/20	0	0.00	10	7.30	7.29	-10	580	-1.72%
2018/11/19	0	0.00	5	7.26	7.30	-5	586	-0.85%
2018/11/16	0	0.00	20	7.23	7.29	-20	595	-3.36%
2018/11/15	20	7.45	0	0.00	7.22	20	611	3.27%
2018/11/14	0	0.00	12	7.34	7.35	-12	596	-2.01%
2018/11/13	10	6.89	0	0.00	6.98	10	599	1.67%
2018/11/06	0	0.00	14	7.16	7.08	-14	826	-1.69%
2018/11/02	5	6.73	0	0.00	6.70	5	877	0.57%
2018/11/01	5	6.82	0	0.00	6.80	5	884	0.57%
2018/10/29	10	6.80	0	0.00	6.72	10	909	1.10%
2018/10/26	1	6.93	0	0.00	6.90	1	965	0.10%
2018/10/25	20	7.00	2	6.81	6.90	18	966	1.86%
2018/10/23	1	7.37	0	0.00	7.36	1	991	0.10%
2018/10/22	0	0.00	20	7.45	7.43	-20	1,015	-1.97%
2018/10/19	3	7.64	0	0.00	7.58	3	1,104	0.27%
2018/10/18	0	0.00	4	7.69	7.70	-4	1,120	-0.36%
2018/10/17	3	7.41	2	7.35	7.35	1	1,168	0.09%
2018/10/16	2.9	7.51	2	7.50	7.40	0.9	1,173	0.07%
2018/10/15	3	7.24	1	7.20	7.72	2	1,164	0.17%
2018/10/11	20	6.93	0	0.00	6.61	20	1,130	1.77%
2018/10/09	5	7.20	0	0.00	7.20	5	1,127	0.44%
2018/10/05	10	7.18	0	0.00	7.12	10	1,125	0.89%
2018/09/26	0	0.00	1.4	7.31	7.32	-1.4	1,188	-0.12%
2018/09/25	10	7.30	0	0.00	7.31	10	1,210	0.83%
2018/09/20	10	7.30	0	0.00	7.26	10	1,240	0.81%
2018/09/13	5	7.40	0	0.00	7.40	5	1,393	0.36%
2018/09/10	13	7.36	0	0.00	7.33	13	1,992	0.65%
2018/09/04	1	8.31	0	0.00	8.20	1	2,476	0.04%
2018/08/29	1	8.51	0	0.00	8.54	1	2,488	0.04%
2018/08/24	1	8.85	0	0.00	8.70	1	2,506	0.04%
2018/08/14	1	7.36	0	0.00	7.43	1	2,530	0.04%
2018/08/13	2	7.22	2	7.30	7.23	0	2,608	0.00%
2018/08/10	5	7.71	0	0.00	7.58	5	2,628	0.19%
2018/08/08	11	7.98	0	0.00	7.89	11	2,613	0.42%
2018/08/07	0	0.00	3	8.16	8.14	-3	2,597	-0.12%
2018/08/06	0	0.00	6	8.02	8.25	-6	2,547	-0.24%
2018/08/03	3	7.74	0	0.00	7.83	3	2,503	0.12%
2018/08/02	0	0.00	6	7.85	7.83	-6	2,517	-0.24%
2018/08/01	4	7.60	1	7.58	7.57	3	2,600	0.12%
2018/07/30	3	7.70	0	0.00	7.70	3	2,719	0.11%
2018/07/27	6	7.75	23	7.77	7.70	-17	2,807	-0.61%
2018/07/26	23	7.91	4	7.88	7.71	19	2,976	0.64%
2018/07/25	2	7.63	2	7.66	7.59	0	3,065	0.00%
2018/07/24	3	7.68	3	7.75	7.70	0	3,169	0.00%
2018/07/23	5	7.56	0	0.00	7.51	5	3,210	0.16%
2018/07/20	3	7.60	0	0.00	7.52	3	3,204	0.09%
2018/07/19	0	0.00	1	7.90	7.78	-1	3,185	-0.03%
2018/07/18	10	7.56	10	7.75	7.75	0	3,106	0.00%
2018/07/17	21	7.48	0	0.00	7.76	21	3,073	0.68%
2018/07/16	10	7.16	0	0.00	7.17	10	3,006	0.33%
2018/07/03	0	0.00	20	7.05	6.75	-20	2,976	-0.67%
2018/06/26	1	7.10	0	0.00	7.11	1	2,920	0.03%
2018/06/22	1	7.35	0	0.00	7.50	1	2,900	0.03%
2018/06/19	3	8.07	0	0.00	7.85	3	2,838	0.11%
2018/06/13	3	8.57	2	8.15	8.15	1	2,717	0.04%
2018/06/12	15	8.75	51	8.84	8.73	-36	2,662	-1.35%
2018/06/11	53	9.02	4	9.07	9.03	49	2,546	1.92%
2018/06/07	28	7.94	0	0.00	7.77	28	1,956	1.43%
2018/06/06	2	7.50	2	8.02	8.00	0	1,871	0.00%
2018/06/05	20	7.75	10	7.65	7.44	10	1,700	0.59%
2018/05/17	0	0.00	3	7.03	7.07	-3	1,394	-0.22%
2018/05/16	3	7.15	3	7.18	7.11	0	1,398	0.00%
2018/05/15	3	7.38	9	7.11	7.11	-6	1,440	-0.42%
2018/05/14	6	7.55	10	7.40	7.33	-4	1,447	-0.28%
2018/05/11	3	7.90	0	0.00	7.55	3	1,419	0.21%
2018/05/10	10	7.80	0	0.00	7.70	10	1,377	0.73%
2018/05/09	0	0.00	2	7.97	7.70	-2	1,343	-0.15%
2018/05/08	2	7.70	6	7.42	7.42	-4	1,219	-0.33%
2018/05/07	9	7.71	4	7.96	7.70	5	1,183	0.42%
2018/05/04	3	7.55	0	0.00	7.47	3	1,082	0.28%
2018/04/18	0	0.00	20	5.72	5.77	-20	463	-4.31%
2018/04/13	0	0.00	1	5.69	5.70	-1	447	-0.22%
2018/04/03	0	0.00	24	5.93	6.00	-24	439	-5.46%
2018/02/08	1	5.90	0	0.00	6.22	1	347	0.29%