正德 (2641)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.65
漲跌
▲0.55
漲幅
+2.88%
成交量
10,698張
產業
上櫃航運類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	6	19.95	4	19.95	19.65	2	9,257	0.02%
2025/04/11	9.1	18.16	9	18.86	19.10	0.1	9,090	0.00%
2025/04/10	0	0.00	1	17.85	17.85	-1	8,922	-0.01%
2025/04/09	2	17.25	4	16.25	16.25	-2	8,914	-0.02%
2025/04/08	0	0.00	2	17.60	18.05	-2	8,758	-0.02%
2025/04/02	0	0.00	1	21.65	21.65	-1	8,576	-0.01%
2025/04/01	1	21.30	0	0.00	21.45	1	8,538	0.01%
2025/03/28	5	21.45	3	21.40	21.60	2	8,408	0.02%
2025/03/27	0	0.00	2	23.00	22.50	-2	8,292	-0.02%
2025/03/26	0	0.00	1	22.60	22.90	-1	8,223	-0.01%
2025/03/25	0	22.25	0	0.00	22.45	0	8,186	0.00%
2025/03/24	2	22.50	0	0.00	22.25	2	8,105	0.02%
2025/03/21	3	22.90	0	0.00	22.75	3	8,027	0.04%
2025/03/20	3	23.05	0.1	23.05	23.00	2.9	7,963	0.04%
2025/03/19	0	0.00	2	23.35	23.15	-2	7,905	-0.03%
2025/03/18	8	23.09	5	23.20	23.15	3	7,736	0.04%
2025/03/17	12	22.96	19	23.07	23.05	-7	7,642	-0.09%
2025/03/14	8	22.29	7	22.72	23.05	1	7,510	0.01%
2025/03/13	2	22.40	2	22.35	22.00	0	7,344	0.00%
2025/03/12	9	22.70	2	22.68	22.10	7	7,243	0.10%
2025/03/11	2	23.58	3	23.83	23.65	-1	6,923	-0.01%
2025/03/10	2	23.40	3	24.02	23.90	-1	6,808	-0.01%
2025/03/07	13	23.85	4	23.64	23.50	9	6,656	0.14%
2025/03/06	18	23.52	23.1	23.44	23.40	-5.1	6,410	-0.08%
2025/03/05	21	24.23	29.3	23.98	24.15	-8.3	6,159	-0.13%
2025/03/04	13.3	23.84	15	23.83	24.25	-1.7	5,788	-0.03%
2025/03/03	7	22.95	2	23.40	23.75	5	5,297	0.09%
2025/02/27	31	24.05	38	23.56	23.25	-7	4,799	-0.15%
2025/02/26	20	22.86	2	23.10	22.60	18	3,918	0.46%
2025/02/25	13	22.99	21	23.01	22.95	-8	3,641	-0.22%
2025/02/24	8	21.65	27	21.49	22.15	-19	2,558	-0.74%
2025/02/20	2	20.45	1	20.30	20.35	1	1,956	0.05%
2025/02/17	0	0.00	10	20.15	20.20	-10	1,910	-0.52%
2025/02/14	3	20.07	1	20.15	19.85	2	1,923	0.10%
2025/02/13	5	19.73	27	19.16	19.95	-22	2,043	-1.08%
2025/02/12	0	0.00	10	19.05	18.85	-10	1,919	-0.52%
2025/02/11	10	19.15	41.3	18.94	18.95	-31.3	1,908	-1.64%
2025/02/10	0	0.00	14	18.30	18.30	-14	1,842	-0.76%
2025/02/06	0	0.00	20	18.20	18.25	-20	1,863	-1.07%
2025/01/22	0.2	17.90	0	0.00	17.80	0.2	1,873	0.01%
2025/01/20	1	17.85	0	0.00	17.90	1	1,878	0.05%
2025/01/16	20	17.95	0	0.00	17.90	20	1,895	1.06%
2025/01/10	0	0.00	2	17.50	17.95	-2	1,911	-0.10%
2025/01/08	10	17.90	0	0.00	18.00	10	1,883	0.53%
2024/12/26	0	0.00	2	18.20	18.10	-2	2,228	-0.09%
2024/12/24	1	18.30	0	0.00	18.15	1	2,482	0.04%
2024/12/19	10	17.90	0	0.00	17.90	10	2,659	0.38%
2024/12/16	5	18.20	0	0.00	18.20	5	2,640	0.19%
2024/12/13	5	18.50	0	0.00	18.50	5	2,626	0.19%
2024/12/12	5	18.65	0	0.00	18.60	5	2,614	0.19%
2024/12/11	1	18.70	0	0.00	18.70	1	2,603	0.04%
2024/12/10	0	0.00	1	19.00	18.90	-1	2,582	-0.04%
2024/12/09	1	19.25	0	0.00	19.15	1	2,577	0.04%
2024/12/05	0	0.00	1	18.75	18.70	-1	2,544	-0.04%
2024/12/04	7	18.76	0	0.00	18.75	7	2,543	0.28%
2024/11/28	12	18.98	0	0.00	18.85	12	2,537	0.47%
2024/11/27	36	19.24	0.1	19.20	19.05	36	2,524	1.42%
2024/11/25	7	19.65	0	0.00	19.70	7	2,478	0.28%
2024/11/21	0	0.00	3	19.85	19.95	-3	2,468	-0.12%
2024/11/19	2	20.10	0	0.00	20.20	2	2,403	0.08%
2024/11/18	0	0.00	1	20.25	20.10	-1	2,371	-0.04%
2024/11/14	3	20.00	2	19.90	19.90	1	2,288	0.04%
2024/11/13	0	0.00	1	20.10	20.00	-1	2,248	-0.04%
2024/11/12	8.1	20.12	107	20.34	20.25	-99	2,141	-4.62%	大賣/
2024/11/11	1	19.60	20	19.60	19.60	-19	1,861	-1.02%
2024/11/08	0	0.00	10	19.35	19.00	-10	1,797	-0.56%
2024/11/07	0	0.00	11	19.15	19.10	-11	1,819	-0.60%
2024/11/01	0	0.00	2	18.70	18.95	-2	1,989	-0.10%
2024/10/24	10	18.55	0	0.00	18.55	10	2,048	0.49%
2024/10/23	5	18.85	0	0.00	18.80	5	2,052	0.24%
2024/10/21	1	18.95	0	0.00	18.95	1	2,137	0.05%
2024/10/16	0	0.00	1	18.85	18.75	-1	2,270	-0.04%
2024/10/11	5	18.85	0	0.00	18.85	5	2,391	0.21%
2024/10/09	10	19.00	0	0.00	18.90	10	2,422	0.41%
2024/10/08	5	19.45	0	0.00	19.30	5	2,429	0.21%
2024/10/04	5	19.55	1	19.50	19.55	4	2,630	0.15%
2024/10/01	37	20.28	2	20.30	20.20	35	2,665	1.31%
2024/09/30	35	20.30	35	20.61	20.50	0	2,712	0.00%
2024/09/27	2	20.00	3	20.45	20.25	-1	2,775	-0.04%
2024/09/25	11	19.48	11.5	19.76	19.70	-0.5	2,678	-0.02%
2024/09/24	3	19.95	5	19.14	19.75	-2	2,627	-0.08%
2024/09/23	0	0.00	2	18.70	18.65	-2	2,557	-0.08%
2024/09/13	0	0.00	20	18.35	18.35	-20	2,812	-0.71%
2024/09/10	21	17.96	0	0.00	18.00	21	2,985	0.70%
2024/09/06	0.2	18.20	0	0.00	18.20	0.2	3,123	0.01%
2024/09/04	4.2	18.35	0	0.00	18.25	4.2	3,690	0.11%
2024/09/02	1	19.00	1	19.35	19.00	0	4,054	0.00%
2024/08/30	1	19.20	4	19.30	19.25	-3	4,367	-0.07%
2024/08/28	3	19.02	3	19.02	19.00	0	4,796	0.00%
2024/08/27	1	19.05	0	0.00	18.95	1	5,447	0.02%
2024/08/26	0.2	19.20	0	0.00	19.05	0.2	5,792	0.00%
2024/08/16	4	18.89	0	0.00	18.85	4	7,452	0.05%
2024/08/15	0	0.00	30	19.00	19.00	-30	7,503	-0.40%
2024/08/14	33	18.85	0	0.00	18.80	33	7,556	0.44%
2024/08/07	0	0.00	6	18.86	19.35	-6	8,798	-0.07%
2024/08/05	1	17.45	0	0.00	17.40	1	9,331	0.01%
2024/08/02	1	19.75	0	0.00	19.25	1	9,803	0.01%
2024/08/01	0	0.00	6	19.75	19.70	-6	9,891	-0.06%
2024/07/31	5	19.50	0	0.00	19.50	5	9,911	0.05%
2024/07/23	10	19.35	13	19.60	19.65	-3	10,154	-0.03%
2024/07/22	8	19.03	1	19.00	19.10	7	10,216	0.07%
2024/07/19	1	19.50	0	0.00	19.50	1	10,162	0.01%
2024/07/18	60	20.10	1	20.10	20.15	59	10,109	0.58%
2024/07/17	0	0.00	2	20.45	20.30	-2	10,092	-0.02%
2024/07/16	2	20.40	1	20.40	20.40	1	10,174	0.01%
2024/07/15	1	20.60	10	20.60	20.40	-9	10,267	-0.09%
2024/07/12	1	20.65	0	0.00	20.65	1	10,226	0.01%
2024/07/11	16	20.96	6	20.85	20.80	10	10,202	0.10%
2024/07/10	2	20.70	0	0.00	20.80	2	10,205	0.02%
2024/07/09	1	20.80	2	20.75	20.70	-1	10,215	-0.01%
2024/07/08	1	21.80	0	0.00	21.20	1	10,171	0.01%
2024/07/05	3	22.15	18	22.10	22.25	-15	10,067	-0.15%
2024/07/04	0	0.00	7	22.54	22.40	-7	9,997	-0.07%
2024/07/03	0	0.00	4	22.50	22.95	-4	9,927	-0.04%
2024/07/02	9	21.60	0	0.00	21.75	9	9,699	0.09%
2024/06/27	2	21.33	0	0.00	21.15	2	9,585	0.02%
2024/06/26	4	21.50	30	21.40	21.30	-26	9,572	-0.27%
2024/06/25	32	21.59	0	0.00	21.70	32	9,559	0.33%
2024/06/24	4	21.60	0	0.00	21.70	4	9,517	0.04%
2024/06/21	2	21.95	0	0.00	21.65	2	9,501	0.02%
2024/06/19	3	21.90	0	0.00	21.50	3	9,453	0.03%
2024/06/17	2	21.95	0	0.00	21.80	2	9,413	0.02%
2024/06/14	0	0.00	3	22.30	22.30	-3	9,521	-0.03%
2024/06/13	1	22.05	0	0.00	21.90	1	9,472	0.01%
2024/06/12	2	21.60	0	0.00	21.75	2	9,454	0.02%
2024/06/11	52	23.49	13.1	22.90	22.80	38.9	9,270	0.42%
2024/06/07	45	24.03	18	24.32	23.95	27	8,931	0.30%
2024/06/05	13	23.60	16	23.74	23.60	-3	8,628	-0.03%
2024/06/04	8	22.92	0	0.00	22.80	8	8,379	0.10%
2024/06/03	2	23.20	0	0.00	23.60	2	8,250	0.02%
2024/05/31	35	23.95	56	23.97	23.55	-21	8,019	-0.26%
2024/05/30	3	23.90	9	23.68	23.40	-6	7,437	-0.08%
2024/05/29	15	23.36	13	23.56	23.25	2	7,153	0.03%
2024/05/28	16	23.18	6	23.37	23.40	10	6,660	0.15%
2024/05/27	1	22.00	1	21.80	22.10	0	5,913	0.00%
2024/05/20	10	21.08	15	21.27	21.10	-5	5,843	-0.09%
2024/05/17	15	21.47	16	21.63	21.45	-1	5,872	-0.02%
2024/05/16	12	21.50	8	21.85	21.90	4	5,806	0.07%
2024/05/15	7	21.53	12	21.50	21.40	-5	5,701	-0.09%
2024/05/14	1	22.00	4	22.08	21.85	-3	5,556	-0.05%
2024/05/13	2	22.30	4	22.53	22.05	-2	5,297	-0.04%
2024/05/10	15	21.84	22	21.67	22.05	-7	4,686	-0.15%
2024/05/09	10	21.05	1	21.35	21.10	9	4,273	0.21%
2024/05/08	5	20.68	17	20.86	20.65	-12	4,112	-0.29%
2024/05/07	0	0.00	1	20.80	20.75	-1	3,578	-0.03%
2024/05/03	2	20.48	2	20.50	20.45	0	3,476	0.00%
2024/05/02	0	0.00	35	20.65	20.45	-35	3,462	-1.01%
2024/04/29	2	20.53	11	20.65	20.25	-9	3,376	-0.27%
2024/04/26	10	20.15	0	0.00	20.15	10	3,322	0.30%
2024/04/23	3	19.90	0	0.00	19.85	3	3,329	0.09%
2024/04/19	12	20.04	14	20.14	19.90	-2	3,289	-0.06%
2024/04/18	7	19.55	0	0.00	19.60	7	3,218	0.22%
2024/04/17	1	19.65	1	19.80	19.65	0	3,250	0.00%
2024/04/16	1	19.65	0	0.00	19.45	1	3,365	0.03%