• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    1,417張
  • 產業
    上市 航運類股▲2.83%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14195.1000.0095.5011,2160.08%
2025/04/113091.1700.0094.10301,2142.47%
2025/04/1000.003194.1094.10-311,248-2.48%
2025/04/0900.000.185.9085.60-0.11,263-0.01%
2025/04/081087.651188.5091.40-11,270-0.08%
2025/03/31298.4000.0098.1021,2410.16%
2025/03/280102.0000.00102.5001,2250.00%
2025/03/2700.000103.50103.5001,2100.00%
2025/03/266107.331106.50106.5051,2010.42%
2025/03/2511106.0500.00107.00111,1940.92%
2025/03/240107.5010107.50107.00-101,172-0.85%
2025/03/191106.501104.50105.0001,1050.00%
2025/03/171106.0000.00105.5011,0780.09%
2025/03/115102.505103.50103.5001,0500.00%
2025/03/105103.005103.00103.0001,0410.00%
2025/03/0715103.3300.00103.00151,0391.44%
2025/03/0500.006106.00105.00-61,035-0.58%
2025/03/040103.5000.00105.0001,0360.00%
2025/03/030104.5015104.33105.00-151,036-1.45%
2025/02/2720105.2500.00105.00201,0411.92%
2025/02/2600.005107.00107.00-51,040-0.48%
2025/02/2515105.8300.00106.00151,0331.45%
2025/02/2400.0010107.50107.00-101,025-0.97%
2025/02/2115106.0000.00106.50151,0131.48%
2025/02/200107.0020107.50107.00-20998-2.00%
2025/02/1400.002100.00101.00-2920-0.22%
2025/02/060106.0000.00105.5008510.00%
2025/02/0500.001105.00105.50-1834-0.12%
2025/01/2200.005103.50104.00-5800-0.62%
2025/01/215103.005104.00103.5007860.00%
2025/01/160103.0012102.92104.00-12737-1.63%
2025/01/1500.005100.50100.00-5684-0.73%
2025/01/14098.702098.7899.00-20656-3.04%
2025/01/1000.000.594.2094.20-0.5652-0.08%
2025/01/09595.7100.0094.4056680.75%
2025/01/0800.00596.0096.70-5660-0.76%
2025/01/0710.196.6100.0096.6010.16561.54%
2025/01/060.298.9900.0097.800.26480.03%
2025/01/03599.601599.2199.00-10632-1.58%
2025/01/02597.20598.5097.2005810.00%
2024/12/3100.001198.4297.20-11571-1.93%
2024/12/30197.601097.6097.00-9525-1.71%
2024/12/2400.00595.8095.80-5495-1.01%
2024/12/20093.8000.0093.0004860.01%
2024/12/192.193.3200.0093.902.14880.42%
2024/12/180.194.2000.0094.400.14870.02%
2024/11/2700.00194.6094.70-1488-0.20%
2024/11/21291.5000.0092.0024660.43%
2024/10/241095.3000.0094.70105341.87%
2024/10/22395.00695.1095.20-3543-0.55%
2024/10/2100.00096.3095.7005570.00%
2024/10/18695.5200.0095.5065831.03%
2024/10/171197.4500.0097.00115811.89%
2024/10/160100.5000.00101.0005680.00%
2024/10/14595.7000.0095.7055690.88%
2024/10/08596.8000.0096.6056250.80%
2024/10/01597.2000.0097.2056650.75%
2024/09/2300.00998.1297.70-9768-1.17%
2024/09/20496.50497.3597.1007790.00%
2024/09/1900.00196.7096.60-1784-0.13%
2024/09/16196.7000.0096.4017960.13%
2024/09/05695.33197.0095.3058570.58%
2024/09/04695.8300.0096.0068660.69%
2024/09/03597.9000.0098.5058550.58%
2024/08/2100.000.298.9099.50-0.2930-0.02%
2024/08/2000.00199.4099.10-1938-0.11%
2024/08/16099.5000.0098.7009780.00%
2024/08/0900.00597.4096.70-51,126-0.44%
2024/08/081096.3500.0095.80101,1710.85%
2024/08/0700.00598.5099.50-51,169-0.43%
2024/08/06594.202597.0896.10-201,183-1.69%
2024/08/05199.0000.0096.1011,1840.08%
2024/08/025101.5000.00102.0051,1740.43%
2024/08/010103.5000.00103.5001,1990.00%
2024/07/30598.30599.50100.0001,2150.00%
2024/07/2900.00199.6099.60-11,225-0.08%
2024/07/231101.505102.00101.00-41,254-0.32%
2024/07/2210100.05199.50100.0091,2630.71%
2024/07/1900.005101.00100.50-51,260-0.40%
2024/07/180103.004103.00103.00-41,242-0.32%
2024/07/160104.5000.00103.0001,2680.00%
2024/07/1520104.0000.00104.00201,3071.53%
2024/07/1200.002104.00103.50-21,329-0.15%
2024/07/0925110.805110.00110.00201,5541.29%
2024/07/0825112.5000.00112.00251,5801.58%
2024/07/045112.505112.60113.0001,8440.00%
2024/07/0315113.005112.50113.00101,8640.54%
2024/07/0200.001113.00113.00-11,874-0.05%
2024/07/0100.005114.00114.00-51,879-0.27%
2024/06/285112.5000.00112.5051,8800.27%
2024/06/274114.8816114.63114.50-121,843-0.65%
2024/06/215112.502112.50113.0031,9460.15%
2024/06/202113.5010113.00112.50-81,963-0.41%
2024/06/1811112.7300.00112.50111,9740.56%
2024/06/1700.0010114.00113.50-101,981-0.50%
2024/06/125110.0000.00110.5052,0370.25%
2024/06/0710109.5000.00109.50102,0390.49%
2024/06/065109.0000.00109.5052,0560.24%
2024/06/0400.002109.00110.00-22,095-0.10%
2024/05/3000.000108.50108.0002,0880.00%
2024/05/2900.000.3109.50109.00-0.32,083-0.01%
2024/05/280111.0000.00110.5002,0750.00%
2024/05/2725109.7000.00110.00252,0671.21%
2024/05/2415109.5000.00110.50152,0570.73%
2024/05/2100.002113.00112.00-22,029-0.10%
2024/05/172115.7500.00116.0021,9780.10%
2024/05/1400.000115.00114.5001,9060.00%
2024/05/060.1110.5000.00110.500.11,7720.00%
2024/05/0300.000.2112.00110.00-0.21,767-0.01%
2024/05/0200.002109.50111.50-21,750-0.11%
2024/04/300111.006110.58110.00-61,733-0.35%
2024/04/262108.501109.00109.5011,7010.06%
2024/04/221.1107.0700.00109.001.11,7010.06%
2024/04/1920109.502110.75108.50181,6631.08%
2024/04/1800.001112.00112.00-11,617-0.06%
2024/04/170111.0000.00110.5001,5900.00%
2024/04/1641111.4600.00109.00411,5612.63%
長榮航太 相關文章
長榮航太 相關影音