亞洲藏壽司 (2754)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	100.50	99.70	-0.1	110	-0.10%
2024/04/24	1	99.70	0	0.00	99.70	1	110	0.90%
2024/04/22	0	0.00	0.3	99.30	99.00	-0.3	111	-0.26%
2024/04/16	0	0.00	10	97.62	97.40	-10	106	-9.35%
2024/04/15	10	102.45	0	0.00	101.50	10	105	9.50%
2024/04/12	0.2	98.00	0	0.00	99.30	0.2	102	0.19%
2024/03/20	0	0.00	1	107.00	106.50	-1	99	-1.01%
2024/03/19	2	107.00	3	106.00	106.00	-1	99	-1.01%
2024/03/18	0	0.00	0.2	107.00	105.50	-0.2	99	-0.20%
2024/03/15	1	104.50	0	0.00	103.50	1	99	1.00%
2024/03/14	1	107.00	0	0.00	105.00	1	100	1.00%
2024/03/13	0	0.00	15	110.73	107.00	-15	97	-15.33%
2024/03/08	0.2	112.50	0	0.00	112.50	0.2	87	0.23%
2024/03/01	0	0.00	1	113.50	113.00	-1	90	-1.10%
2024/02/27	0	0.00	0.1	113.00	111.50	-0.1	91	-0.11%
2024/02/01	0.2	116.00	0	0.00	117.00	0.2	109	0.18%
2024/01/24	15	117.73	0	0.00	117.50	15	125	11.98%
2024/01/18	0	0.00	40	114.98	116.00	-40	123	-32.47%
2024/01/05	40	125.21	0	0.00	124.50	40	128	31.10%
2024/01/03	1	126.00	0	0.00	123.00	1	128	0.78%
2024/01/02	0	0.00	1	122.50	126.00	-1	123	-0.81%
2023/12/12	0	0.00	0	119.50	116.50	0	126	-0.01%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/12/05	1	121.00	0	0.00	121.00	1	136	0.73%
2023/11/27	0	0.00	2	120.50	119.00	-2	139	-1.43%
2023/11/21	0.1	124.50	0	0.00	123.50	0.1	153	0.07%
2023/11/03	0	0.00	100	124.98	127.00	-100	157	-63.59%
2023/11/01	100	129.84	0	0.00	130.00	100	150	66.43%
2023/08/30	2	139.00	0	0.00	139.50	2	414	0.48%
2023/07/31	1	168.00	0	0.00	168.00	1	580	0.17%
2023/07/24	0	0.00	1	172.50	169.00	-1	620	-0.16%
2023/06/20	0	0.00	0	195.00	194.50	0	868	0.00%
2023/06/15	0	0.00	1	191.50	194.00	-1	793	-0.13%
2023/06/12	0	0.00	1	190.00	182.00	-1	812	-0.12%
2023/06/09	0	0.00	0.3	201.50	199.00	-0.3	829	-0.03%
2023/06/07	0	0.00	0.2	193.00	193.00	-0.2	838	-0.03%
2023/06/06	0	189.50	0	0.00	188.50	0	831	0.00%
2023/06/05	0	0.00	0.1	191.00	193.50	-0.1	815	-0.01%
2023/06/02	1	182.00	0	0.00	188.00	1	800	0.12%
2023/05/26	1	180.50	0	0.00	176.50	1	760	0.13%
2023/05/24	0	0.00	0	171.50	171.00	0	749	0.00%
2023/05/22	0	0.00	1	170.50	171.00	-1	753	-0.13%
2023/05/19	1	166.50	1	171.00	166.50	0	811	0.00%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	2	170.50	170.50	-2	1,046	-0.19%
2023/05/12	1	169.00	0	0.00	166.00	1	1,171	0.09%
2023/05/11	2	169.50	1	171.00	169.50	1	1,145	0.09%
2023/05/09	0	0.00	1	171.00	168.50	-1	1,129	-0.09%
2023/05/05	1	169.50	0	0.00	168.50	1	1,121	0.09%
2023/05/02	0	0.00	1	163.00	162.00	-1	1,101	-0.09%
2023/04/25	1.1	158.09	0	0.00	158.00	1.1	1,142	0.10%
2023/04/24	1	164.00	0	0.00	162.00	1	1,147	0.09%
2023/04/20	4	184.38	6.1	174.05	169.00	-2.1	1,132	-0.19%
2023/04/19	0.1	178.00	2	181.75	185.00	-1.9	1,031	-0.18%
2023/04/18	1	164.00	1	168.00	168.50	0	978	0.00%
2023/04/14	1	155.00	0	0.00	152.00	1	961	0.10%
2023/04/13	1	156.50	0	0.00	154.00	1	956	0.10%
2023/04/12	0	0.00	1	154.00	155.50	-1	970	-0.10%
2023/04/11	0	151.00	2	154.50	152.50	-2	977	-0.20%
2023/04/10	0	152.50	0	0.00	151.00	0	995	0.00%
2023/04/06	2	152.75	0	0.00	152.00	2	1,005	0.20%
2023/03/31	0	153.75	0	0.00	157.00	0	996	0.00%
2023/03/28	1	149.50	0	0.00	148.00	1	990	0.10%
2023/03/24	1	158.50	0	0.00	156.00	1	1,009	0.10%
2023/03/16	0.1	148.00	0	0.00	147.00	0.1	1,172	0.01%
2023/03/13	0.1	165.50	1	165.50	165.50	-0.9	1,136	-0.08%
2023/03/10	0.2	183.50	0	0.00	183.50	0.2	1,122	0.02%
2023/03/03	1	210.00	0	0.00	209.50	1	1,183	0.08%
2023/03/01	1	206.50	0	0.00	205.50	1	1,210	0.08%
2023/02/17	3	192.00	3	196.00	194.00	0	1,400	0.00%
2023/02/16	1	189.00	1	189.00	187.50	0	1,354	0.00%
2023/02/15	12	179.25	13	177.58	182.00	-1	1,276	-0.08%
2023/02/14	7	164.93	7	167.07	172.00	0	1,112	0.00%
2023/02/13	1	152.00	2	155.50	156.50	-1	1,028	-0.10%
2023/02/10	0	0.00	1	144.00	142.50	-1	986	-0.10%
2023/02/01	1	149.00	1	151.00	145.50	0	997	0.00%
2023/01/31	0	0.00	1	143.00	143.00	-1	985	-0.10%
2023/01/16	3	147.50	0	0.00	142.00	3	982	0.31%
2023/01/13	1	150.50	1	147.00	150.50	0	969	0.00%
2023/01/12	0	0.00	1	149.00	146.00	-1	964	-0.10%
2023/01/04	0	0.00	1	144.00	144.00	-1	994	-0.10%
2022/12/28	1	136.50	1	141.50	141.50	0	1,056	0.00%
2022/12/16	1	137.50	0	0.00	132.50	1	1,218	0.08%
2022/12/15	1	138.00	0	0.00	137.50	1	1,202	0.08%
2022/12/09	1	145.50	0	0.00	146.50	1	1,140	0.09%
2022/12/08	0	0.00	1	149.00	149.50	-1	1,067	-0.09%
2022/12/02	1	136.50	1	139.00	136.00	0	997	0.00%
2022/11/30	1	136.00	0	0.00	134.50	1	966	0.10%
2022/10/07	0	0.00	1	115.50	118.00	-1	419	-0.24%
2022/10/06	1	113.00	0	0.00	112.00	1	374	0.27%
2022/04/21	0	0.00	1	74.30	74.70	-1	38	-2.59%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/23	0	0.00	1	72.70	73.10	-1	142	-0.70%
2021/08/05	0	0.00	1	72.60	72.20	-1	192	-0.52%
2021/07/15	1	76.80	0	0.00	76.90	1	186	0.54%
2021/07/07	0	0.00	1	77.10	77.80	-1	171	-0.58%
2021/01/04	0	0.00	1	75.10	74.80	-1	240	-0.42%
2020/12/18	0	0.00	1	78.10	77.70	-1	398	-0.25%
2020/12/09	0	0.00	1	79.10	79.10	-1	614	-0.16%
2020/12/08	1	77.30	0	0.00	77.60	1	626	0.16%
2020/11/30	0	0.00	2	81.25	83.10	-2	629	-0.32%
2020/11/26	0	0.00	1	77.50	77.10	-1	602	-0.17%
2020/10/13	2	77.35	0	0.00	77.10	2	484	0.41%
2020/10/12	0	0.00	1	77.00	76.70	-1	480	-0.21%
2020/10/08	0	0.00	2	79.80	79.00	-2	473	-0.42%
2020/10/07	2	83.00	0	0.00	82.90	2	458	0.44%
2020/10/06	0	0.00	1	79.50	82.30	-1	426	-0.23%
2020/09/28	1	77.10	0	0.00	76.50	1	373	0.27%
2020/09/22	1	89.10	0	0.00	90.10	1	300	0.33%
2020/09/18	4	96.98	8	96.55	93.70	-4	248	-1.61%
2020/09/17	7	109.86	1	119.00	108.00	6	180	3.32%