三商壽 (2867)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.1	7.29	131	7.31	7.23	-124.9	21,928	-0.57%	大賣/鉅額交易
2024/05/17	163	6.82	432.5	7.19	7.21	-269.5	19,987	-1.35%	大買/大賣/鉅額交易
2024/05/16	0	0.00	131	6.52	6.56	-131	17,219	-0.76%	大賣/鉅額交易
2024/05/15	0	0.00	16	5.98	5.97	-16	16,057	-0.10%
2024/05/14	3	5.92	0	0.00	5.90	3	15,753	0.02%
2024/05/13	107	5.86	1	5.90	6.00	106	15,565	0.68%	大買/鉅額交易
2024/05/10	1	5.86	50	5.85	5.86	-49	15,151	-0.32%
2024/05/09	0	0.00	95	5.79	5.78	-95	15,061	-0.63%
2024/05/08	1	5.74	1	5.80	5.75	0	15,176	0.00%
2024/05/03	20	5.84	0	0.00	5.79	20	15,341	0.13%
2024/04/29	5	5.67	0	0.00	5.71	5	14,853	0.03%
2024/04/24	100	5.76	0	0.00	5.84	100	14,272	0.70%
2024/04/23	0	0.00	1	5.73	5.72	-1	14,144	-0.01%
2024/04/22	0	0.00	2	5.78	5.74	-2	14,094	-0.01%
2024/04/19	52	5.51	15	5.80	5.60	37	13,706	0.27%
2024/04/18	30	5.83	21	5.80	5.80	9	12,900	0.07%
2024/04/17	151	6.02	5	6.05	6.03	146	12,180	1.20%	大買/鉅額交易
2024/04/16	37	6.03	158.2	6.09	6.14	-121.2	11,463	-1.06%	大賣/鉅額交易
2024/04/15	97	5.52	12	5.63	5.88	85	9,394	0.90%
2024/04/12	0	0.00	9	5.33	5.35	-9	7,591	-0.12%
2024/04/10	0.2	4.94	0	0.00	4.92	0.2	7,187	0.00%
2024/04/09	5	4.89	10	4.91	4.91	-5	7,201	-0.07%
2024/04/03	0	0.00	2	4.82	4.82	-2	7,247	-0.03%
2024/04/02	2	4.81	0	0.00	4.84	2	7,301	0.03%
2024/03/28	5	4.84	0	0.00	4.83	5	7,358	0.07%
2024/03/26	25	4.79	0	0.00	4.80	25	7,378	0.34%
2024/03/20	1	4.83	0	0.00	4.81	1	7,556	0.01%
2024/03/19	2.1	4.85	0	0.00	4.85	2.1	7,597	0.03%
2024/03/18	5	4.88	0	0.00	4.88	5	7,867	0.06%
2024/03/15	5	4.93	4	4.95	4.91	1	7,874	0.01%
2024/03/14	50	4.95	5	4.95	4.93	45	7,607	0.59%
2024/03/12	4	4.98	0	0.00	4.96	4	7,601	0.05%
2024/03/08	55	4.86	0	0.00	4.86	55	7,615	0.72%
2024/03/07	28	4.87	0	0.00	4.89	28	7,638	0.37%
2024/03/06	7	4.89	0	0.00	4.89	7	7,599	0.09%
2024/03/05	5	4.90	0	0.00	4.90	5	7,753	0.06%
2024/03/04	25	4.91	0	0.00	4.92	25	7,822	0.32%
2024/02/27	10	4.95	0	0.00	4.95	10	7,860	0.13%
2024/02/22	5	4.97	1	4.97	4.97	4	7,933	0.05%
2024/02/21	5	4.98	5	5.04	4.98	0	7,904	0.00%
2024/02/20	0	5.04	0	0.00	5.03	0	7,871	0.00%
2024/02/19	0	0.00	142	5.05	5.04	-142	7,825	-1.81%	大賣/鉅額交易
2024/02/05	1	4.85	101	4.85	4.87	-100	7,417	-1.35%	大賣/
2024/01/31	36	4.79	2	4.81	4.82	34	7,297	0.47%
2024/01/30	3	4.87	0	0.00	4.83	3	7,076	0.04%
2024/01/29	75.4	4.89	4	4.89	4.89	71.4	6,884	1.04%
2024/01/26	1	4.95	0	0.00	4.94	1	6,718	0.01%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/24	1	4.97	0	0.00	4.99	1	6,600	0.02%
2024/01/19	0	0.00	17	4.97	4.96	-17	6,455	-0.26%
2024/01/18	51	4.98	0	0.00	4.96	51	6,410	0.80%
2024/01/17	2.1	4.98	0	0.00	4.98	2.1	6,340	0.03%
2024/01/16	14	4.99	0	0.00	4.98	14	6,185	0.23%
2024/01/09	150.1	5.02	0	0.00	5.02	150.1	5,998	2.50%	大買/鉅額交易
2024/01/08	0	0.00	5	5.04	5.03	-5	5,956	-0.08%
2024/01/04	54	5.03	0	0.00	5.04	54	5,870	0.92%
2024/01/03	67	5.04	0	0.00	5.04	67	5,780	1.16%
2023/12/29	53	5.09	0	0.00	5.09	53	5,643	0.94%
2023/12/27	47	5.04	1	5.05	5.05	46	5,492	0.84%
2023/12/26	1	5.04	10	5.04	5.05	-9	5,415	-0.17%
2023/12/25	1	5.05	0	0.00	5.04	1	5,337	0.02%
2023/12/21	0	0.00	1	5.05	5.06	-1	5,287	-0.02%
2023/12/20	0.6	5.05	1	5.05	5.05	-0.4	5,249	-0.01%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	2	5.04	5.04	-2	5,030	-0.04%
2023/12/13	4.2	5.02	5	5.04	5.02	-0.9	4,902	-0.02%
2023/12/11	0	0.00	1	5.09	5.07	-1	4,550	-0.02%
2023/12/08	68	5.08	2	5.12	5.09	66	4,499	1.47%
2023/12/06	0	0.00	1	5.13	5.14	-1	4,427	-0.02%
2023/12/05	0	0.00	2	5.11	5.13	-2	4,425	-0.05%
2023/12/01	0.9	5.12	0	0.00	5.09	0.9	4,346	0.02%
2023/11/30	0	0.00	1	5.08	5.12	-1	4,279	-0.02%
2023/11/28	7	5.08	0	0.00	5.07	7	3,972	0.18%
2023/11/27	0.5	5.09	0	0.00	5.07	0.5	3,936	0.01%
2023/11/24	0.3	5.10	0	0.00	5.08	0.3	3,924	0.01%
2023/11/17	0.4	5.10	0	0.00	5.11	0.4	3,777	0.01%
2023/11/16	0	0.00	4	5.09	5.10	-4	3,743	-0.11%
2023/11/15	1	5.08	0	0.00	5.09	1	3,720	0.03%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/08	10.3	5.05	0	0.00	5.05	10.3	3,904	0.26%
2023/11/07	25.6	5.06	1	5.07	5.06	24.6	3,921	0.63%
2023/11/06	0.6	5.08	0	0.00	5.09	0.6	3,945	0.02%
2023/11/02	10	5.05	0	0.00	5.05	10	3,974	0.25%
2023/11/01	10	5.05	0	0.00	5.05	10	4,009	0.25%
2023/10/31	37	5.07	0	0.00	5.04	37	4,007	0.92%
2023/10/27	5	5.05	0	0.00	5.05	5	4,063	0.12%
2023/10/18	0	0.00	2	5.14	5.08	-2	4,578	-0.04%
2023/10/12	1	5.09	0	0.00	5.08	1	4,997	0.02%
2023/10/02	3	5.12	0	0.00	5.12	3	5,505	0.05%
2023/09/27	110	5.11	0	0.00	5.10	110	5,780	1.90%	大買/鉅額交易
2023/09/20	3	5.21	0	0.00	5.18	3	6,296	0.05%
2023/09/08	0.8	5.22	0	0.00	5.26	0.8	7,223	0.01%
2023/08/24	50	5.06	0	0.00	5.06	50	7,654	0.65%
2023/08/18	0.1	5.15	0	0.00	5.11	0.1	7,952	0.00%
2023/08/16	0.1	5.11	0	0.00	5.08	0.1	8,223	0.00%
2023/07/31	1.9	5.28	0	0.00	5.25	1.9	8,915	0.02%
2023/07/28	0.6	5.36	0	0.00	5.29	0.6	8,969	0.01%
2023/07/21	0.6	5.21	0	0.00	5.19	0.6	9,750	0.01%
2023/07/20	0.2	5.21	0	0.00	5.20	0.2	9,874	0.00%
2023/07/14	0	0.00	0	5.31	5.31	0	10,064	0.00%
2023/07/12	0.6	5.45	0	0.00	5.37	0.6	10,793	0.01%
2023/07/11	0	0.00	4	5.45	5.46	-4	11,431	-0.03%
2023/07/03	0	0.00	10.5	5.48	5.46	-10.5	14,587	-0.07%
2023/06/30	0	0.00	7	5.45	5.45	-7	14,839	-0.05%
2023/06/29	0	0.00	1	5.49	5.44	-1	15,082	-0.01%
2023/06/28	10	5.50	2	5.53	5.51	8	15,602	0.05%
2023/06/27	0	0.00	10	5.48	5.48	-10	15,603	-0.06%
2023/06/26	0	0.00	10	5.47	5.53	-10	15,500	-0.06%
2023/06/20	200	5.36	0	0.00	5.36	200	15,175	1.32%	大買/鉅額交易
2023/06/14	0	0.00	2	5.29	5.31	-2	15,604	-0.01%
2023/06/12	7	5.26	0	0.00	5.26	7	15,897	0.04%
2023/06/08	0.2	5.30	0	0.00	5.26	0.2	16,268	0.00%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/02	0	0.00	3.2	5.24	5.24	-3.2	16,277	-0.02%
2023/06/01	0.2	5.26	0	0.00	5.25	0.2	16,300	0.00%
2023/05/31	0.4	5.23	0	0.00	5.25	0.4	16,367	0.00%
2023/05/24	0.6	5.29	0	0.00	5.27	0.6	16,830	0.00%
2023/05/23	1	5.28	1	5.27	5.29	0	17,355	0.00%
2023/05/19	1	5.19	6	5.20	5.19	-5	17,520	-0.03%
2023/05/17	0.5	5.12	0	0.00	5.15	0.5	17,561	0.00%
2023/05/11	0.5	5.22	0	0.00	5.14	0.5	17,602	0.00%
2023/05/03	2	5.13	2	5.13	5.13	0	18,030	0.00%
2023/05/02	0	0.00	40	5.22	5.19	-40	18,104	-0.22%
2023/04/28	3	5.26	0	0.00	5.26	3	18,218	0.02%
2023/04/27	1	5.14	0	0.00	5.24	1	17,994	0.01%
2023/04/25	3	5.08	0	0.00	5.04	3	17,369	0.02%
2023/04/24	3	5.06	3	5.09	5.09	0	17,201	0.00%
2023/04/21	0	5.14	0	0.00	5.10	0	16,947	0.00%
2023/04/17	1.3	5.35	2	5.28	5.27	-0.7	16,363	0.00%
2023/04/14	10.6	5.32	37	5.36	5.40	-26.4	15,878	-0.17%
2023/04/13	2	5.22	123	5.32	5.28	-121	15,268	-0.79%	大賣/鉅額交易
2023/04/11	51	5.15	5	5.13	5.07	46	14,072	0.33%
2023/04/10	22	4.97	0	0.00	5.01	22	13,590	0.16%
2023/04/07	41	4.93	0	0.00	4.95	41	13,298	0.31%
2023/04/06	20	5.01	12	5.02	5.02	8	12,458	0.06%
2023/03/30	2	5.05	0	0.00	5.04	2	12,165	0.02%
2023/03/29	40	5.06	0	0.00	5.05	40	12,007	0.33%
2023/03/27	11	5.07	0	0.00	5.07	11	11,500	0.10%
2023/03/21	5	5.17	0	0.00	5.21	5	11,870	0.04%
2023/03/20	0	0.00	20	5.15	5.15	-20	11,866	-0.17%
2023/03/16	0	5.06	0	0.00	5.04	0	11,795	0.00%
2023/03/13	1	5.21	0	0.00	5.20	1	12,079	0.01%
2023/03/08	5	5.40	3	5.40	5.40	2	12,847	0.02%
2023/03/07	5	5.41	0	0.00	5.42	5	13,395	0.04%
2023/03/01	0	5.39	0	0.00	5.37	0	14,147	0.00%
2023/02/24	8	5.39	0	0.00	5.39	8	14,135	0.06%
2023/02/22	0.1	5.39	0	5.39	5.42	0	14,620	0.00%
2023/02/21	5	5.40	5	5.34	5.40	0	14,867	0.00%
2023/02/15	0	0.00	30	5.51	5.52	-30	15,709	-0.19%
2023/02/14	30	5.58	0	0.00	5.58	30	15,697	0.19%
2023/02/13	2	5.51	0	0.00	5.51	2	15,684	0.01%
2023/02/10	0	5.50	0	0.00	5.49	0	15,746	0.00%
2023/02/09	2	5.58	0	0.00	5.57	2	15,758	0.01%
2023/02/08	0	5.65	0	0.00	5.62	0	15,790	0.00%
2023/02/06	1	5.68	0	0.00	5.65	1	15,655	0.01%
2023/02/03	3	5.64	0	0.00	5.60	3	15,605	0.02%
2023/02/02	1	5.65	0	0.00	5.60	1	15,549	0.01%
2023/02/01	0	0.00	30	5.55	5.54	-30	15,419	-0.19%
2023/01/31	0	0.00	50	5.53	5.53	-50	15,379	-0.33%
2023/01/13	3	5.44	0	0.00	5.44	3	15,322	0.02%
2023/01/09	0	0.00	0.5	5.54	5.51	-0.5	15,804	0.00%
2023/01/05	100	5.43	0	0.00	5.44	100	15,861	0.63%
2023/01/04	80	5.42	0	0.00	5.42	80	15,790	0.51%
2022/12/29	0	0.00	6	5.43	5.45	-6	15,701	-0.04%
2022/12/28	2	5.55	0	0.00	5.53	2	15,555	0.01%
2022/12/23	2	5.56	2	5.62	5.51	0	15,256	0.00%
2022/12/21	0	0.00	2	5.66	5.62	-2	15,100	-0.01%
2022/12/20	4	5.64	0	0.00	5.62	4	14,949	0.03%
2022/12/14	2	5.70	2	5.75	5.76	0	14,573	0.00%
2022/12/13	2	5.80	0	0.00	5.79	2	14,346	0.01%
2022/12/08	0	0.00	5	5.92	5.94	-5	13,933	-0.04%
2022/12/05	0	0.00	130	6.19	6.20	-130	12,963	-1.00%	大賣/鉅額交易
2022/12/02	0	0.00	10	5.97	6.07	-10	12,742	-0.08%
2022/11/30	1	6.01	36	6.04	6.03	-35	12,237	-0.29%
2022/11/29	2	5.88	0	0.00	5.85	2	11,731	0.02%
2022/11/28	15	5.64	7	5.63	5.64	8	11,244	0.07%
2022/11/24	1	5.55	10	5.54	5.54	-9	11,132	-0.08%
2022/11/23	1	5.56	5	5.33	5.59	-4	10,943	-0.04%
2022/11/21	5	5.26	0	0.00	5.29	5	10,477	0.05%
2022/11/18	4	5.49	15	5.36	5.36	-11	10,259	-0.11%
2022/11/17	0	0.00	0.2	5.55	5.51	-0.2	9,883	0.00%
2022/11/16	0.8	5.49	15	5.49	5.50	-14.2	9,472	-0.15%
2022/11/15	0	0.00	5	5.72	5.64	-5	7,876	-0.06%
2022/11/14	0	0.00	5	5.72	5.71	-5	7,719	-0.06%
2022/11/11	0	0.00	10	5.55	5.53	-10	7,508	-0.13%
2022/11/08	0	5.49	0	0.00	5.47	0	7,244	0.00%
2022/11/07	0	0.00	7.8	5.52	5.55	-7.8	7,163	-0.11%
2022/11/04	15	5.41	0	0.00	5.42	15	7,059	0.21%
2022/11/02	9	5.47	0	0.00	5.48	9	6,824	0.13%
2022/10/27	0	0.00	1	5.64	5.72	-1	6,231	-0.02%
2022/10/26	1	5.70	0	0.00	5.70	1	6,154	0.02%
2022/10/20	28	5.49	0	0.00	5.65	28	5,801	0.48%
2022/10/19	20	5.84	0	0.00	5.75	20	5,578	0.36%
2022/10/17	3	5.96	0	0.00	5.99	3	6,382	0.05%
2022/09/21	0	0.00	0.8	6.51	6.53	-0.8	6,392	-0.01%
2022/09/08	0	0.00	9	6.61	6.76	-9	6,296	-0.14%
2022/09/06	8	7.05	6	6.95	6.95	2	6,142	0.03%
2022/09/05	50	7.19	2	7.19	7.10	48	6,069	0.79%
2022/09/01	9	7.07	0	0.00	7.10	9	5,943	0.15%
2022/08/30	1	6.83	3	6.87	6.88	-2	5,698	-0.04%
2022/08/29	2	6.78	0	0.00	6.93	2	5,644	0.04%
2022/08/26	0	0.00	125	6.93	6.93	-125	5,533	-2.26%	大賣/鉅額交易
2022/08/25	59	6.75	9	6.64	6.65	50	5,364	0.93%
2022/08/24	5	6.31	5	6.44	6.47	0	5,231	0.00%
2022/07/25	3	6.19	0	0.00	6.19	3	5,907	0.05%
2022/07/22	40	6.29	0	0.00	6.33	40	5,907	0.68%
2022/07/21	3	6.09	5	6.07	6.15	-2	4,984	-0.04%
2022/07/20	0	0.00	3	6.42	6.37	-3	4,842	-0.06%
2022/07/19	5	6.46	0	0.00	6.44	5	4,848	0.10%
2022/07/18	20	6.51	0	0.00	6.53	20	4,929	0.41%
2022/07/15	53	6.29	0	0.00	6.33	53	5,030	1.05%
2022/07/11	0	0.00	0.4	7.00	6.96	-0.4	5,247	-0.01%
2022/07/04	70	7.03	0	0.00	7.05	70	5,520	1.27%
2022/06/30	0	0.00	71	7.14	7.14	-71	5,828	-1.22%
2022/06/24	0	0.00	1	7.29	7.29	-1	6,390	-0.02%
2022/06/13	1	7.05	0	0.00	7.03	1	8,084	0.01%
2022/06/09	0	0.00	10	7.27	7.27	-10	8,372	-0.12%
2022/06/08	0	0.00	20	7.30	7.30	-20	8,477	-0.24%
2022/06/07	0	0.00	20	7.28	7.27	-20	8,619	-0.23%
2022/05/27	2	7.30	0	0.00	7.36	2	9,045	0.02%
2022/05/19	1	7.20	0	0.00	7.20	1	9,917	0.01%
2022/05/18	3	7.40	50	7.27	7.38	-47	9,966	-0.47%
2022/05/12	99	6.93	0	0.00	6.95	99	9,928	1.00%
2022/05/11	1	7.07	48	7.07	7.09	-47	9,866	-0.48%
2022/05/10	1	6.97	0	0.00	7.06	1	9,870	0.01%
2022/05/09	111	7.08	51	7.06	7.06	60	9,835	0.61%	大買/
2022/05/06	31	7.21	24	7.22	7.29	7	9,762	0.07%
2022/05/04	1	7.45	0	0.00	7.51	1	9,717	0.01%
2022/05/03	44	7.61	0	0.00	7.60	44	9,689	0.45%
2022/04/29	10	7.77	1	7.75	7.77	9	9,726	0.09%
2022/04/28	1	7.78	0	0.00	7.83	1	9,823	0.01%
2022/04/27	9	7.84	0	0.00	7.83	9	9,848	0.09%
2022/04/21	31	7.92	9	7.93	7.92	22	11,514	0.19%
2022/04/20	37	8.00	2	7.95	8.05	35	11,623	0.30%
2022/04/19	1	8.12	2	8.12	8.13	-1	11,482	-0.01%
2022/04/18	3	8.22	0	0.00	8.16	3	11,405	0.03%
2022/04/15	3	8.32	0	0.00	8.28	3	11,194	0.03%
2022/04/14	0	0.00	5	8.44	8.45	-5	11,008	-0.05%
2022/04/11	1	8.51	0	0.00	8.50	1	10,851	0.01%
2022/04/08	0	0.00	4	8.47	8.58	-4	10,771	-0.04%
2022/04/07	2	8.52	0	0.00	8.43	2	10,681	0.02%
2022/04/06	6	8.55	0	0.00	8.65	6	10,507	0.06%
2022/04/01	50	8.51	4	8.52	8.58	46	10,377	0.44%
2022/03/30	12	8.39	2	8.30	8.40	10	10,049	0.10%
2022/03/29	1	8.27	1	8.26	8.27	0	9,941	0.00%
2022/03/28	7	8.23	0	0.00	8.28	7	9,772	0.07%
2022/03/25	20	8.32	3	8.50	8.32	17	9,603	0.18%
2022/03/24	15	8.52	7	8.48	8.46	8	9,253	0.09%
2022/03/23	10	8.71	0	0.00	8.80	10	8,423	0.12%
2022/03/22	15	8.61	0	0.00	8.62	15	8,274	0.18%
2022/03/18	0	0.00	50	8.59	8.59	-50	8,181	-0.61%
2022/03/16	0	0.00	30	8.55	8.53	-30	8,089	-0.37%
2022/03/15	12	8.38	10	8.37	8.48	2	7,921	0.03%
2022/03/14	1	8.31	1	8.31	8.30	0	7,715	0.00%
2022/03/11	1	8.31	0	0.00	8.31	1	7,560	0.01%
2022/03/10	156	8.40	0	0.00	8.36	156	7,462	2.09%	大買/鉅額交易
2022/03/09	361	8.32	0	0.00	8.33	361	7,334	4.92%	大買/鉅額交易
2022/03/08	73	8.32	0	0.00	8.30	73	7,227	1.01%
2022/03/07	4	8.42	0	0.00	8.41	4	7,119	0.06%
2022/03/04	1	8.67	0	0.00	8.62	1	7,004	0.01%
2022/03/01	20	8.82	0	0.00	8.81	20	6,803	0.29%
2022/02/25	2	8.84	3	8.78	8.87	-1	6,798	-0.01%
2022/02/24	32	9.03	0	0.00	8.88	32	6,698	0.48%
2022/02/23	2	9.13	500	9.15	9.13	-498	6,483	-7.68%	大賣/鉅額交易
2022/02/22	3	9.38	0	0.00	9.38	3	6,212	0.05%
2022/02/18	0	0.00	25	9.31	9.29	-25	6,331	-0.39%
2022/02/15	1	9.33	0	0.00	9.28	1	6,238	0.02%
2022/02/14	1	9.33	0	0.00	9.33	1	6,181	0.02%
2022/02/07	0	0.00	20	9.38	9.38	-20	5,949	-0.34%
2022/01/26	5	9.25	5	9.27	9.23	0	5,839	0.00%
2022/01/25	5	9.27	0	0.00	9.24	5	5,801	0.09%
2022/01/24	8	9.34	0	0.00	9.35	8	5,722	0.14%
2022/01/21	5	9.70	0	0.00	9.66	5	5,531	0.09%
2022/01/20	2	9.96	0	0.00	9.94	2	5,371	0.04%
2022/01/19	11	10.02	6	10.08	10.00	5	5,270	0.09%
2022/01/18	3	9.93	2.1	10.05	10.00	0.9	4,969	0.02%
2022/01/14	16	9.80	71	9.65	9.92	-55	4,346	-1.27%
2022/01/13	0	0.00	10	9.57	9.62	-10	3,362	-0.30%
2022/01/12	0	0.00	2	9.32	9.32	-2	3,016	-0.07%
2022/01/10	0	0.00	2	9.17	9.18	-2	2,934	-0.07%
2022/01/06	100	9.16	10	9.17	9.17	90	2,970	3.03%
2022/01/05	7	9.18	0	0.00	9.17	7	2,978	0.23%
2022/01/03	3	9.17	0	0.00	9.19	3	3,064	0.10%
2021/12/28	3	9.18	0	0.00	9.18	3	3,012	0.10%
2021/12/23	55	9.10	3	9.11	9.10	52	3,055	1.70%
2021/12/22	2	9.15	18	9.11	9.11	-16	3,045	-0.53%
2021/12/21	3.2	9.10	0	0.00	9.13	3.2	3,068	0.10%
2021/12/17	3	9.12	3	9.14	9.12	0	3,098	0.00%
2021/12/16	6	9.11	2	9.14	9.12	4	3,097	0.13%
2021/12/15	2	9.11	0	0.00	9.12	2	3,130	0.06%
2021/12/14	9	9.14	0	0.00	9.11	9	3,132	0.29%
2021/12/13	8	9.19	0	0.00	9.18	8	3,126	0.26%
2021/12/10	5	9.21	0	0.00	9.24	5	3,109	0.16%
2021/12/09	0	0.00	10	9.28	9.26	-10	3,124	-0.32%
2021/12/08	5	9.25	0	0.00	9.25	5	3,172	0.16%
2021/12/06	0	0.00	6	9.22	9.21	-6	3,203	-0.19%
2021/12/03	0	0.00	5	9.26	9.25	-5	3,223	-0.16%
2021/12/02	13	9.21	9.6	9.24	9.24	3.4	3,212	0.11%
2021/12/01	3	9.24	0	0.00	9.28	3	3,231	0.09%
2021/11/30	52	9.26	0	0.00	9.30	52	3,267	1.59%
2021/11/29	4	9.20	0	0.00	9.23	4	3,260	0.12%
2021/11/26	10	9.39	42	9.41	9.29	-32	3,257	-0.98%
2021/11/19	9	9.48	0	0.00	9.40	9	3,184	0.28%
2021/11/18	5	9.51	0	0.00	9.52	5	3,124	0.16%
2021/11/17	5	9.30	10	9.20	9.30	-5	2,963	-0.17%
2021/11/16	5	9.18	0	0.00	9.17	5	2,887	0.17%
2021/11/15	2	9.19	0	0.00	9.19	2	2,932	0.07%
2021/11/12	3	9.18	0	0.00	9.20	3	2,952	0.10%
2021/11/11	2	9.15	0	0.00	9.15	2	2,963	0.07%
2021/11/10	4	9.17	0	0.00	9.17	4	2,994	0.13%
2021/11/09	5	9.16	0	0.00	9.17	5	3,021	0.17%
2021/11/08	1	9.17	0	0.00	9.18	1	3,024	0.03%
2021/11/05	4	9.14	0	0.00	9.16	4	3,038	0.13%
2021/11/04	3	9.16	0	0.00	9.16	3	3,059	0.10%
2021/11/02	2	9.14	0	0.00	9.15	2	3,094	0.06%
2021/11/01	1	9.16	0	0.00	9.16	1	3,083	0.03%
2021/10/18	6	9.20	12	9.20	9.21	-6	3,745	-0.16%
2021/10/15	5	9.33	5	9.31	9.35	0	3,706	0.00%
2021/10/14	8	9.29	30	9.27	9.25	-22	3,728	-0.59%
2021/10/12	2	9.20	0	0.00	9.23	2	4,031	0.05%
2021/10/08	0	0.00	1	9.33	9.33	-1	4,034	-0.02%
2021/10/01	2	9.17	0	0.00	9.18	2	4,135	0.05%
2021/09/29	2	9.29	0	0.00	9.29	2	4,208	0.05%
2021/09/22	3	9.17	0	0.00	9.13	3	4,387	0.07%
2021/09/16	0	0.00	2	9.32	9.34	-2	4,382	-0.05%
2021/09/10	10	9.24	0	0.00	9.24	10	4,424	0.23%
2021/09/09	2	9.13	0	0.00	9.14	2	4,451	0.04%
2021/09/08	2	9.19	0	0.00	9.17	2	4,438	0.05%
2021/09/07	30	9.27	0	0.00	9.28	30	4,439	0.68%
2021/09/03	0	0.00	4	9.27	9.27	-4	4,487	-0.09%
2021/09/01	0	0.00	2	9.28	9.29	-2	4,443	-0.05%
2021/08/31	2	9.30	0	0.00	9.28	2	4,453	0.04%
2021/08/25	10	9.05	0	0.00	9.05	10	4,521	0.22%
2021/08/24	0	0.00	5	9.04	9.07	-5	4,545	-0.11%
2021/08/20	4	8.98	2	9.07	8.96	2	4,624	0.04%
2021/08/18	2	9.03	0	0.00	9.10	2	4,646	0.04%
2021/08/17	5	9.09	12	9.10	9.08	-7	4,662	-0.15%
2021/08/16	0	0.00	3	9.17	9.10	-3	4,641	-0.06%
2021/08/12	3	9.11	0	0.00	9.12	3	4,646	0.06%
2021/08/10	42	9.11	0	0.00	9.10	42	4,771	0.88%
2021/08/09	0	0.00	2	9.11	9.14	-2	4,881	-0.04%
2021/08/05	4	9.16	0	0.00	9.17	4	5,154	0.08%
2021/08/03	4	9.18	0	0.00	9.15	4	5,607	0.07%
2021/08/02	6	9.15	0	0.00	9.19	6	5,757	0.10%
2021/07/30	5	9.34	1	9.26	9.24	4	5,700	0.07%
2021/07/29	2	9.37	0	0.00	9.42	2	5,564	0.04%
2021/07/28	13	9.37	0	0.00	9.42	13	5,644	0.23%
2021/07/23	0	0.00	10	9.47	9.48	-10	6,009	-0.17%
2021/07/21	0	0.00	2	9.33	9.31	-2	6,215	-0.03%
2021/07/20	1	9.27	0	0.00	9.29	1	6,397	0.02%
2021/07/19	2	9.37	30	9.44	9.49	-28	6,527	-0.43%
2021/07/16	12	9.40	0	0.00	9.46	12	6,882	0.17%
2021/07/12	0	0.00	12	9.28	9.26	-12	7,526	-0.16%
2021/07/09	5	9.25	30	9.26	9.24	-25	7,550	-0.33%
2021/07/08	30	9.42	0	0.00	9.34	30	7,624	0.39%
2021/07/07	4	9.30	0	0.00	9.38	4	7,710	0.05%
2021/07/06	2	9.30	0	0.00	9.30	2	7,815	0.03%
2021/07/05	5	9.27	0	0.00	9.28	5	7,801	0.06%
2021/07/02	5	9.22	0	0.00	9.28	5	7,817	0.06%
2021/07/01	5	9.31	0	0.00	9.25	5	7,818	0.06%
2021/06/30	0	0.00	5	9.34	9.34	-5	7,885	-0.06%
2021/06/25	20	9.43	0	0.00	9.43	20	8,054	0.25%
2021/06/24	2	9.33	0	0.00	9.39	2	8,087	0.02%
2021/06/23	1	9.33	0	0.00	9.33	1	8,158	0.01%
2021/06/22	5	9.20	0	0.00	9.20	5	8,139	0.06%
2021/06/18	3	9.14	0	0.00	9.10	3	8,132	0.04%
2021/06/17	3	9.17	57	9.16	9.18	-54	8,115	-0.67%
2021/06/15	1	9.17	0	0.00	9.17	1	8,150	0.01%
2021/06/11	2	9.29	0	0.00	9.28	2	8,150	0.02%
2021/06/08	0	0.00	9	9.44	9.52	-9	8,154	-0.11%
2021/06/07	0	0.00	5	9.54	9.40	-5	8,256	-0.06%
2021/06/03	2	9.70	2	9.72	9.72	0	8,334	0.00%
2021/06/02	0	0.00	11	9.65	9.70	-11	8,315	-0.13%
2021/06/01	3	9.40	0	0.00	9.45	3	8,223	0.04%
2021/05/31	11	9.45	0	0.00	9.40	11	8,211	0.13%
2021/05/27	3	9.13	0	0.00	9.07	3	8,112	0.04%
2021/05/21	0	0.00	3	9.04	9.00	-3	8,132	-0.04%
2021/05/17	1	8.62	41	8.47	8.51	-40	8,024	-0.50%
2021/05/13	10	9.03	5	9.02	9.00	5	7,791	0.06%
2021/05/12	20	9.48	10	9.54	9.20	10	7,586	0.13%
2021/05/11	31	10.04	17	9.85	9.85	14	7,361	0.19%
2021/05/10	0	0.00	5	10.45	10.35	-5	7,127	-0.07%
2021/05/06	2	10.05	0	0.00	10.00	2	6,922	0.03%
2021/05/05	0	0.00	0.1	10.15	10.05	-0.1	6,884	0.00%
2021/05/04	26	10.00	0	0.00	9.98	26	6,777	0.38%
2021/05/03	2	10.23	4	10.30	10.30	-2	6,536	-0.03%
2021/04/29	21.7	10.36	2	10.40	10.30	19.7	6,408	0.31%
2021/04/28	18	10.55	0	0.00	10.50	18	6,267	0.29%
2021/04/27	1	10.45	1	10.60	10.70	0	6,227	0.00%
2021/04/26	0	0.00	2	10.40	10.45	-2	6,060	-0.03%
2021/04/23	3	10.38	0	0.00	10.35	3	5,847	0.05%
2021/04/22	5	10.70	32	10.38	10.40	-27	5,699	-0.47%
2021/04/21	15	10.05	0	0.00	10.10	15	5,218	0.29%
2021/04/20	1	10.05	0	0.00	10.20	1	5,135	0.02%
2021/04/19	2	10.10	51	10.10	10.15	-49	4,992	-0.98%
2021/04/16	7	9.32	34	9.33	9.40	-27	4,522	-0.60%
2021/04/14	21	9.08	4	9.08	9.14	17	4,406	0.39%
2021/04/13	15	9.21	0	0.00	9.18	15	4,367	0.34%
2021/04/12	3	9.22	31	9.15	9.23	-28	4,280	-0.65%
2021/04/07	15	8.84	0	0.00	8.89	15	4,459	0.34%
2021/04/06	15	8.92	2	8.93	8.91	13	4,489	0.29%
2021/04/01	2	9.00	0	0.00	9.05	2	4,380	0.05%
2021/03/31	1	8.84	14	8.84	8.87	-13	4,240	-0.31%
2021/03/29	15	8.68	0	0.00	8.70	15	4,112	0.36%
2021/03/26	2	8.68	0	0.00	8.69	2	4,073	0.05%
2021/03/25	17	8.65	73	8.66	8.67	-56	4,015	-1.39%
2021/03/23	0	0.00	15	8.57	8.57	-15	4,051	-0.37%
2021/03/19	23	8.47	0	0.00	8.52	23	4,132	0.56%
2021/03/18	12	8.51	1.6	8.53	8.56	10.4	4,138	0.25%
2021/03/17	24	8.54	0	0.00	8.52	24	4,204	0.57%
2021/03/16	19	8.58	0	0.00	8.58	19	4,389	0.43%
2021/03/15	5	8.57	0	0.00	8.58	5	4,463	0.11%
2021/03/11	2	8.70	1	8.68	8.60	1	4,451	0.02%
2021/03/09	0	0.00	221	8.52	8.61	-221	4,330	-5.10%	大賣/鉅額交易
2021/03/02	0	0.00	12	8.45	8.36	-12	4,453	-0.27%
2021/02/25	0	0.00	15	8.53	8.54	-15	4,470	-0.34%
2021/02/24	7	8.47	11	8.58	8.49	-4	4,470	-0.09%
2021/02/02	2	8.01	0	0.00	8.08	2	4,488	0.04%
2021/01/29	4	8.09	0	0.00	8.02	4	4,482	0.09%
2021/01/28	6	8.10	0	0.00	8.09	6	4,431	0.14%
2021/01/27	50	8.11	0	0.00	8.11	50	4,410	1.13%
2021/01/26	7	8.16	0	0.00	8.13	7	4,407	0.16%
2021/01/25	4	8.11	0	0.00	8.17	4	4,407	0.09%
2021/01/21	4	8.19	0	0.00	8.17	4	4,414	0.09%
2021/01/20	3	8.17	0	0.00	8.15	3	4,411	0.07%
2021/01/18	4	8.36	2	8.41	8.31	2	4,273	0.05%
2021/01/15	4	8.42	0	0.00	8.41	4	4,232	0.09%
2021/01/12	6	8.52	0	0.00	8.53	6	4,124	0.15%
2021/01/08	2	8.57	0	0.00	8.62	2	4,070	0.05%
2021/01/07	0	0.00	10	8.54	8.57	-10	4,030	-0.25%
2021/01/06	0	0.00	17	8.65	8.52	-17	3,996	-0.43%
2021/01/04	7	8.56	0	0.00	8.64	7	3,875	0.18%
2020/12/31	3	8.61	0	0.00	8.62	3	3,780	0.08%
2020/12/30	5	8.73	3	8.73	8.77	2	3,674	0.05%
2020/12/29	0	0.00	16	8.45	8.42	-16	3,458	-0.46%
2020/12/28	2	8.32	0	0.00	8.36	2	3,370	0.06%
2020/12/25	6	8.31	0	0.00	8.32	6	3,341	0.18%
2020/12/24	6	8.26	0	0.00	8.27	6	3,305	0.18%
2020/12/22	1	8.30	0	0.00	8.26	1	3,277	0.03%
2020/12/21	3	8.26	0	0.00	8.30	3	3,303	0.09%
2020/12/16	2	8.09	0	0.00	8.13	2	3,209	0.06%
2020/12/15	3	8.04	0	0.00	8.02	3	3,162	0.09%
2020/12/14	4.6	8.20	0	0.00	8.16	4.6	3,068	0.15%
2020/12/10	30	8.25	15	8.16	8.17	15	2,917	0.51%
2020/12/09	30	8.43	0	0.00	8.33	30	2,700	1.11%
2020/12/08	34	8.55	0	0.00	8.43	34	2,617	1.30%
2020/12/04	30	8.52	0	0.00	8.53	30	2,556	1.17%
2020/12/03	30	8.57	0	0.00	8.52	30	2,537	1.18%
2020/12/02	50	8.61	0	0.00	8.57	50	2,509	1.99%
2020/11/24	0	0.00	0.6	8.48	8.44	-0.6	2,227	-0.03%
2020/11/23	6	8.43	0	0.00	8.49	6	2,207	0.27%
2020/11/20	0	0.00	1	8.42	8.43	-1	2,156	-0.05%
2020/11/16	0	0.00	10	8.66	8.65	-10	2,138	-0.47%
2020/11/12	5	8.80	0	0.00	8.71	5	2,131	0.23%
2020/11/11	0	8.77	0	0.00	8.82	0	2,111	0.00%
2020/11/03	10	8.71	0	0.00	8.64	10	1,981	0.50%
2020/10/23	0	0.00	1	8.79	8.82	-1	1,941	-0.05%
2020/10/22	5	8.81	0	0.00	8.80	5	1,989	0.25%
2020/10/20	1	8.77	0	0.00	8.77	1	2,066	0.05%
2020/10/19	1	8.78	0	0.00	8.87	1	2,065	0.05%
2020/10/07	0	0.00	20	9.19	9.22	-20	2,160	-0.93%
2020/10/05	1	9.10	0	0.00	9.10	1	2,201	0.05%
2020/09/25	0	0.00	11	8.89	8.91	-11	2,366	-0.46%
2020/09/24	5	8.83	0	0.00	8.82	5	2,368	0.21%
2020/09/23	5	9.02	0	0.00	9.01	5	2,300	0.22%
2020/09/22	0	0.00	5	9.31	9.14	-5	2,282	-0.22%
2020/09/11	0	0.00	11	9.41	9.41	-11	2,403	-0.46%
2020/09/07	0	0.00	9	9.44	9.48	-9	2,513	-0.36%
2020/09/02	7	9.32	0	0.00	9.35	7	2,667	0.26%
2020/09/01	6	9.42	0	0.00	9.42	6	2,695	0.22%
2020/08/25	3	9.46	0	0.00	9.52	3	2,863	0.10%
2020/08/21	0	0.00	0	9.51	9.50	0	2,893	0.00%
2020/08/20	6	9.42	8	9.30	9.30	-2	2,916	-0.07%
2020/08/19	2	9.73	3	9.76	9.69	-1	2,893	-0.03%
2020/08/17	0	0.00	6	9.76	9.77	-6	2,950	-0.20%
2020/08/14	3	9.56	0	0.00	9.60	3	2,957	0.10%
2020/08/12	0	0.00	0.2	9.75	9.72	-0.2	2,987	-0.01%
2020/08/11	0	0.00	5	9.67	9.74	-5	3,084	-0.16%
2020/07/28	3	9.48	0	0.00	9.21	3	3,362	0.09%
2020/07/27	5	9.61	5	9.51	9.50	0	3,397	0.00%
2020/07/14	3	9.96	0	0.00	10.00	3	3,508	0.09%
2020/06/15	2	9.79	0	0.00	9.73	2	4,662	0.04%
2020/06/11	3	9.99	0	0.00	9.95	3	4,770	0.06%
2020/06/10	4	10.00	0	0.00	10.05	4	4,752	0.08%
2020/06/09	2	10.00	0	0.00	10.00	2	4,908	0.04%
2020/05/22	1	9.35	0	0.00	9.33	1	5,180	0.02%
2020/05/18	0	0.00	20	9.80	9.50	-20	5,197	-0.38%
2020/05/08	0	0.00	59	9.51	9.45	-59	5,104	-1.16%
2020/05/07	0	0.00	10	9.37	9.37	-10	5,133	-0.19%
2020/05/06	34	9.24	0	0.00	9.25	34	5,167	0.66%
2020/05/04	8	9.30	0	0.00	9.37	8	5,300	0.15%
2020/04/30	0	0.00	8	9.72	9.61	-8	5,309	-0.15%
2020/04/29	0	0.00	6	9.54	9.56	-6	5,403	-0.11%
2020/04/28	0	0.00	12	9.35	9.32	-12	5,555	-0.22%
2020/04/21	1	9.11	0	0.00	9.13	1	6,468	0.02%
2020/04/17	0	0.00	28	9.65	9.62	-28	6,409	-0.44%
2020/04/15	2	9.52	0	0.00	9.59	2	6,315	0.03%
2020/04/14	0	0.00	20	9.51	9.52	-20	6,254	-0.32%
2020/04/13	0	0.00	20	9.23	9.21	-20	6,192	-0.32%
2020/04/08	2	8.63	0	0.00	8.90	2	6,088	0.03%
2020/04/01	0	0.00	120	8.61	8.66	-120	5,909	-2.03%	大賣/鉅額交易
2020/03/30	1	8.15	0	0.00	8.16	1	5,709	0.02%
2020/03/24	0	0.00	2	8.27	8.20	-2	5,249	-0.04%
2020/03/23	4	7.92	0	0.00	7.95	4	5,229	0.08%
2020/03/20	5	8.23	4	8.30	8.29	1	5,206	0.02%
2020/03/19	30	7.61	5	7.66	7.61	25	5,170	0.48%
2020/03/18	17	8.67	0	0.00	8.45	17	4,988	0.34%
2020/03/17	6	8.77	6	8.89	8.82	0	4,918	0.00%
2020/03/16	9	9.20	0	0.00	9.29	9	4,851	0.19%
2020/03/13	15	9.38	0	0.00	9.77	15	4,748	0.32%
2020/03/12	3	10.20	0	0.00	10.20	3	4,605	0.07%
2020/02/25	0	0.00	5	11.90	11.95	-5	4,782	-0.10%
2020/02/24	0	0.00	2.4	12.14	12.10	-2.4	4,874	-0.05%
2020/02/18	5	12.30	0	0.00	12.35	5	5,088	0.10%
2020/02/11	0	0.00	45	12.40	12.30	-45	5,027	-0.90%
2020/02/07	2	12.30	0	0.00	12.30	2	5,058	0.04%
2020/02/06	0.1	12.50	0	0.00	12.50	0.1	5,018	0.00%
2020/02/05	3	12.20	0	0.00	12.30	3	4,931	0.06%
2020/01/30	0	0.00	5	12.41	12.20	-5	4,430	-0.11%
2020/01/20	0	0.00	5	12.40	13.05	-5	4,126	-0.12%
2020/01/17	0	0.00	3	12.40	12.25	-3	3,757	-0.08%
2020/01/16	40	11.50	0	0.00	11.55	40	3,445	1.16%
2020/01/15	0	0.00	2	11.45	11.45	-2	3,479	-0.06%
2020/01/07	0	0.00	2	11.35	11.30	-2	3,897	-0.05%
2020/01/06	0	0.00	5	11.45	11.35	-5	3,894	-0.13%
2020/01/03	1	11.55	5	11.60	11.60	-4	3,854	-0.10%
2019/12/31	1	11.65	0	0.00	11.60	1	3,822	0.03%
2019/12/23	5	11.80	0	0.00	11.70	5	3,785	0.13%
2019/12/20	5	11.75	0	0.00	11.80	5	3,768	0.13%
2019/12/12	3	11.65	0	0.00	11.65	3	3,606	0.08%
2019/12/10	2	11.65	0	0.00	11.65	2	3,589	0.06%
2019/11/25	5	12.10	0	0.00	11.95	5	3,287	0.15%
2019/11/19	2	11.40	0	0.00	11.40	2	2,608	0.08%
2019/11/14	10	11.05	0	0.00	11.05	10	2,379	0.42%
2019/11/06	0	0.00	50	11.13	11.20	-50	2,262	-2.21%
2019/11/05	0	0.00	45	10.96	10.95	-45	2,160	-2.08%
2019/11/04	5	10.95	40	10.93	10.95	-35	2,170	-1.61%
2019/11/01	3	10.80	0	0.00	10.85	3	2,172	0.14%
2019/10/31	15	10.81	0	0.00	10.80	15	2,190	0.68%
2019/10/30	14	10.83	0	0.00	10.90	14	2,174	0.64%
2019/10/28	18	10.88	0	0.00	10.90	18	2,207	0.82%
2019/10/24	9	10.95	0	0.00	10.95	9	2,194	0.41%
2019/10/23	36	10.98	2	11.10	10.90	34	2,180	1.56%
2019/10/22	3	11.10	0	0.00	11.10	3	2,173	0.14%
2019/10/21	3	11.05	0	0.00	11.10	3	2,121	0.14%
2019/10/18	24	11.13	1	11.25	11.05	23	2,071	1.11%
2019/10/17	2	10.60	0	0.00	10.65	2	1,780	0.11%
2019/10/09	0	0.00	4	10.60	10.50	-4	1,929	-0.21%
2019/09/06	2	10.70	0	0.00	10.75	2	2,183	0.09%
2019/08/26	1	10.40	0	0.00	10.35	1	2,142	0.05%
2019/08/23	0	0.00	5	10.50	10.45	-5	2,164	-0.23%
2019/08/22	1	10.50	0	0.00	10.45	1	2,249	0.04%
2019/08/21	5	10.45	0	0.00	10.50	5	2,388	0.21%
2019/08/07	0	0.00	5	10.50	10.50	-5	2,683	-0.19%
2019/08/06	2	10.30	0	0.00	10.40	2	2,747	0.07%
2019/08/05	3	10.55	0	0.00	10.50	3	2,782	0.11%
2019/08/02	0	0.00	8	10.70	10.70	-8	2,805	-0.29%
2019/07/31	8	10.75	0	0.00	10.85	8	2,876	0.28%
2019/07/17	0	0.00	5	10.85	11.05	-5	2,792	-0.18%
2019/07/16	0	0.00	5	10.90	10.85	-5	2,791	-0.18%
2019/07/04	5	10.80	2	10.80	10.80	3	2,926	0.10%
2019/07/03	2	10.70	0	0.00	10.70	2	2,944	0.07%
2019/06/28	5	10.59	0	0.00	10.65	5	2,913	0.17%
2019/06/25	0	0.00	6	10.65	10.65	-6	2,968	-0.20%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/21	5	10.80	0	0.00	10.70	5	3,087	0.16%
2019/06/05	0	0.00	2	10.70	10.60	-2	3,528	-0.06%
2019/05/29	6	10.77	6	10.70	10.70	0	3,605	0.00%
2019/05/28	5	10.65	0	0.00	11.10	5	3,558	0.14%
2019/05/20	2	10.10	0	0.00	10.20	2	3,529	0.06%
2019/05/14	0	0.00	2	10.40	10.40	-2	3,470	-0.06%
2019/05/13	0	0.00	7	10.55	10.50	-7	3,473	-0.20%
2019/05/10	5	10.63	3	10.65	10.65	2	3,444	0.06%
2019/05/09	6	10.73	0	0.00	10.75	6	3,421	0.18%
2019/05/08	0	0.00	3	10.90	10.95	-3	3,395	-0.09%
2019/04/30	3	11.05	0	0.00	11.10	3	3,641	0.08%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/22	0	0.00	25	11.13	11.20	-25	3,799	-0.66%
2019/04/19	0	0.00	10	11.05	11.00	-10	3,784	-0.26%
2019/04/18	5	10.95	0	0.00	10.95	5	3,789	0.13%
2019/04/17	25	10.97	0	0.00	10.95	25	3,771	0.66%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/04/08	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2019/03/28	0	0.00	0.9	11.15	11.15	-0.9	3,900	-0.02%
2019/03/25	0	0.00	20	11.31	11.25	-20	3,901	-0.51%
2019/03/22	7	11.62	0	0.00	11.65	7	3,812	0.18%
2019/03/20	0	0.00	6	11.88	11.90	-6	3,778	-0.16%
2019/03/15	0	0.00	1	11.75	11.90	-1	3,785	-0.03%
2019/03/12	3	12.05	3	11.90	11.85	0	3,910	0.00%
2019/03/11	0	0.00	5	11.78	11.90	-5	3,808	-0.13%
2019/03/08	0	0.00	8	11.46	11.50	-8	3,714	-0.22%
2019/03/07	0	0.00	18	11.44	11.40	-18	3,744	-0.48%
2019/03/06	0	0.00	5	11.35	11.50	-5	3,746	-0.13%
2019/02/27	2	11.35	10	11.38	11.35	-8	3,715	-0.22%
2019/02/26	3	11.55	0	0.00	11.50	3	3,693	0.08%
2019/02/22	0	0.00	3	11.30	11.25	-3	3,524	-0.09%
2019/02/21	0	0.00	10	11.30	11.30	-10	3,515	-0.28%
2019/02/20	0	0.00	20	11.35	11.30	-20	3,490	-0.57%
2019/02/19	0	0.00	5	11.30	11.30	-5	3,458	-0.14%
2019/02/18	2	11.35	0	0.00	11.35	2	3,463	0.06%
2019/02/13	0	0.00	1	11.30	11.20	-1	3,416	-0.03%
2019/02/12	3	11.20	1	11.25	11.20	2	3,372	0.06%
2019/01/30	0	0.00	44	11.06	11.05	-44	3,272	-1.34%
2019/01/29	2	10.95	13	11.01	11.05	-11	3,241	-0.34%
2019/01/25	0	0.00	45	11.04	11.05	-45	3,170	-1.42%
2019/01/24	0	0.00	50	10.98	11.05	-50	3,140	-1.59%
2019/01/23	20	10.72	5	10.75	10.65	15	3,084	0.49%
2019/01/22	60	10.93	60	10.85	10.90	0	2,982	0.00%
2019/01/21	3	11.05	0	0.00	11.05	3	2,891	0.10%
2019/01/18	2	11.05	2	11.10	11.05	0	2,870	0.00%
2019/01/16	65	11.08	25	11.09	11.05	40	2,906	1.38%
2019/01/15	30	11.10	5	11.20	11.20	25	2,865	0.87%
2019/01/14	37	11.21	0	0.00	11.15	37	2,813	1.31%
2019/01/07	25	11.33	0	0.00	11.40	25	2,899	0.86%
2019/01/04	2	11.25	1	11.30	11.40	1	2,856	0.04%
2019/01/03	1	11.35	3	11.37	11.35	-2	2,920	-0.07%
2019/01/02	44	11.36	3	11.38	11.30	41	2,902	1.41%
2018/12/28	22	11.59	15	11.56	11.65	7	2,832	0.25%
2018/12/27	0	0.00	2	12.00	11.90	-2	2,665	-0.08%
2018/12/26	0	0.00	30	11.81	11.85	-30	2,647	-1.13%
2018/12/25	1	11.70	0	0.00	11.75	1	2,653	0.04%
2018/12/22	2	11.73	0	0.00	11.85	2	2,667	0.07%
2018/12/21	25	11.85	0	0.00	11.80	25	2,672	0.94%
2018/12/20	3	11.85	0	0.00	12.00	3	2,652	0.11%
2018/12/19	11	11.98	0	0.00	11.90	11	2,623	0.42%
2018/12/18	2	12.18	0	0.00	12.15	2	2,543	0.08%
2018/12/17	3	12.25	1	12.25	12.30	2	2,515	0.08%
2018/12/14	2	12.25	0	0.00	12.30	2	2,509	0.08%
2018/12/11	2	12.25	0	0.00	12.25	2	2,428	0.08%
2018/12/06	2	12.58	0	0.00	12.50	2	2,384	0.08%
2018/12/05	0	0.00	10	12.95	13.00	-10	2,280	-0.44%
2018/12/04	10	13.20	0	0.00	13.15	10	2,255	0.44%
2018/11/20	0	0.00	18	13.52	13.45	-18	2,165	-0.83%
2018/11/19	0	0.00	172	13.56	13.55	-172	2,157	-7.97%	大賣/鉅額交易
2018/11/16	30	13.60	0	0.00	13.65	30	2,161	1.39%
2018/11/15	25	13.60	0	0.00	13.65	25	2,179	1.15%
2018/11/14	15	13.65	0	0.00	13.80	15	2,174	0.69%
2018/11/13	20	13.61	0	0.00	13.65	20	2,181	0.92%
2018/11/12	15	13.75	0	0.00	13.80	15	2,162	0.69%
2018/11/09	10	13.83	0	0.00	13.85	10	2,168	0.46%
2018/11/08	0	0.00	10	14.05	14.05	-10	2,215	-0.45%
2018/11/07	0	0.00	40	13.83	13.90	-40	2,222	-1.80%
2018/11/06	0	0.00	20	13.70	13.70	-20	2,295	-0.87%
2018/11/05	0	0.00	26	13.65	13.65	-26	2,330	-1.12%
2018/11/02	30	13.60	30	13.63	13.65	0	2,362	0.00%
2018/10/26	0	0.00	29	13.55	13.70	-29	2,977	-0.97%
2018/10/25	20	13.48	30	13.50	13.55	-10	3,042	-0.33%
2018/10/24	210	13.95	202	13.82	13.80	8	3,058	0.26%	大買/大賣/
2018/10/23	58	14.13	0	0.00	14.10	58	3,047	1.90%
2018/10/22	10	14.18	10	14.25	14.30	0	3,102	0.00%
2018/10/19	35	14.10	35	14.24	14.25	0	3,148	0.00%
2018/10/18	54	14.16	40	14.15	14.15	14	3,135	0.45%
2018/10/17	20	14.75	23	14.74	14.65	-3	3,055	-0.10%
2018/10/12	15	14.86	0	0.00	14.90	15	3,038	0.49%
2018/10/11	86	14.87	51	14.97	14.75	35	3,032	1.15%
2018/10/09	15	15.40	15	15.45	15.50	0	2,969	0.00%
2018/10/08	20	15.43	0	0.00	15.45	20	2,957	0.68%
2018/10/05	13	15.47	0	0.00	15.50	13	2,916	0.45%
2018/10/04	7	15.61	0	0.00	15.60	7	2,882	0.24%
2018/10/03	13	15.74	1	15.70	15.75	12	2,868	0.42%
2018/10/02	12	15.75	0	0.00	15.75	12	2,861	0.42%
2018/10/01	3	15.80	0	0.00	15.85	3	2,854	0.11%
2018/09/26	10	15.85	0	0.00	15.90	10	2,840	0.35%
2018/09/21	2	15.85	0	0.00	15.90	2	2,877	0.07%
2018/09/20	2	15.80	0	0.00	15.95	2	2,861	0.07%
2018/09/19	1	15.80	0	0.00	15.90	1	2,854	0.04%
2018/09/14	0	0.00	11	15.92	15.90	-11	2,840	-0.39%
2018/09/13	1	15.80	15	15.86	15.85	-14	2,834	-0.49%
2018/09/12	2	15.65	8	15.78	15.80	-6	2,836	-0.21%
2018/09/11	2	15.63	0.1	15.70	15.70	1.9	2,831	0.07%
2018/09/10	6.9	15.59	0	0.00	15.70	6.9	2,840	0.24%
2018/09/07	0	0.00	1	15.95	15.95	-1	2,849	-0.04%
2018/09/04	0	0.00	24	15.95	16.00	-24	2,811	-0.85%
2018/09/03	0	0.00	4	15.95	15.90	-4	2,803	-0.14%
2018/08/31	0	0.00	5	15.94	15.95	-5	2,812	-0.18%
2018/08/30	0	0.00	2	15.90	15.90	-2	2,816	-0.07%
2018/08/29	0	0.00	4	15.88	15.90	-4	2,837	-0.14%
2018/08/28	0	0.00	1	15.75	15.65	-1	2,823	-0.04%
2018/08/24	0	0.00	1	15.70	15.70	-1	2,856	-0.04%
2018/08/23	0	0.00	2	15.90	15.80	-2	2,883	-0.07%
2018/08/22	0	0.00	8	15.91	15.90	-8	2,912	-0.27%
2018/08/21	0	0.00	5	15.85	15.90	-5	2,900	-0.17%
2018/08/20	0	0.00	1	15.95	15.90	-1	2,913	-0.03%
2018/08/17	0	0.00	3	15.95	15.90	-3	2,908	-0.10%
2018/08/16	0	0.00	3	15.80	15.90	-3	2,904	-0.10%
2018/08/15	0	0.00	25	15.91	15.95	-25	2,900	-0.86%
2018/08/14	3	15.60	0	0.00	15.70	3	2,896	0.10%
2018/08/13	5	15.35	0	0.00	15.55	5	2,916	0.17%
2018/08/10	3	15.80	0	0.00	15.80	3	2,846	0.11%
2018/08/08	0.3	15.80	17	15.76	15.80	-16.7	2,864	-0.58%
2018/08/07	0	0.00	60	15.63	15.70	-60	2,807	-2.14%
2018/08/03	0	0.00	5	17.30	17.30	-5	2,426	-0.21%
2018/08/02	20	17.23	0	0.00	17.20	20	2,351	0.85%
2018/07/30	0	16.90	0	0.00	17.00	0	2,193	0.00%
2018/07/27	3	16.85	0	0.00	16.85	3	2,142	0.14%
2018/07/20	4	16.45	0	0.00	16.45	4	2,040	0.20%
2018/07/06	5	16.02	0	0.00	16.00	5	2,392	0.21%
2018/07/05	1	16.15	0	0.00	16.15	1	2,387	0.04%
2018/06/14	0	0.00	11	16.70	16.55	-11	2,280	-0.48%
2018/06/13	0	0.00	39	16.75	16.70	-39	2,278	-1.71%
2018/06/07	10	16.45	0	0.00	16.45	10	2,265	0.44%
2018/06/06	0	0.00	3	16.50	16.50	-3	2,272	-0.13%
2018/06/05	10	16.30	0	0.00	16.35	10	2,220	0.45%
2018/06/04	10	16.30	0	0.00	16.35	10	2,206	0.45%
2018/06/01	10	16.35	0	0.00	16.30	10	2,175	0.46%
2018/05/31	10	16.30	0	0.00	16.45	10	2,166	0.46%
2018/05/16	4	16.30	0	0.00	16.35	4	2,172	0.18%
2018/05/11	0	0.00	9	16.35	16.40	-9	2,250	-0.40%
2018/05/07	10	16.15	0	0.00	16.10	10	2,174	0.46%
2018/05/04	0	0.00	1	16.15	16.15	-1	2,163	-0.05%
2018/05/03	10	16.10	0	0.00	16.10	10	2,202	0.45%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/27	19	16.05	0	0.00	16.10	19	2,206	0.86%
2018/04/26	0	0.00	6	16.15	16.05	-6	2,198	-0.27%
2018/04/25	5	16.05	0	0.00	16.15	5	2,187	0.23%
2018/04/23	0	0.00	25	16.13	16.15	-25	2,166	-1.15%
2018/04/19	14	15.13	0	0.00	15.20	14	1,938	0.72%
2018/04/17	6	15.26	0	0.00	15.20	6	1,887	0.32%
2018/04/10	16	15.40	0	0.00	15.40	16	1,959	0.82%
2018/04/09	1	15.40	0	0.00	15.40	1	1,977	0.05%
2018/04/03	15	15.40	0	0.00	15.50	15	1,995	0.75%
2018/03/30	6	15.45	0	0.00	15.50	6	2,090	0.29%
2018/03/26	6	15.30	0	0.00	15.35	6	2,180	0.28%
2018/03/23	22	15.31	0	0.00	15.30	22	2,219	0.99%
2018/03/21	39	15.48	0	0.00	15.50	39	2,251	1.73%
2018/03/20	10	15.55	0	0.00	15.55	10	2,265	0.44%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/08	3	15.60	0	0.00	15.60	3	2,596	0.12%
2018/03/07	6	15.60	0	0.00	15.65	6	2,649	0.23%
2018/03/06	6	15.63	0	0.00	15.65	6	2,714	0.22%
2018/03/05	6	15.68	0	0.00	15.65	6	2,765	0.22%
2018/03/02	9	15.70	0	0.00	15.90	9	2,853	0.32%
2018/02/27	2	15.78	0	0.00	15.90	2	2,832	0.07%
2018/02/23	0	0.00	31	16.02	16.05	-31	2,868	-1.08%
2018/02/09	8	14.99	0	0.00	15.10	8	3,114	0.26%
2018/02/07	1	15.20	0	0.00	15.30	1	3,159	0.03%
2018/02/06	17	15.34	0	0.00	15.10	17	3,226	0.53%
2018/02/05	2	15.78	0	0.00	15.75	2	3,152	0.06%
2018/02/02	3	15.95	0	0.00	16.00	3	3,142	0.10%
2018/01/26	1	16.10	0	0.00	16.10	1	3,162	0.03%
2018/01/24	0	0.00	8	16.20	16.30	-8	3,089	-0.26%
2018/01/23	0	0.00	13	16.35	16.35	-13	3,070	-0.42%
2018/01/18	0	0.00	10	16.46	16.40	-10	3,140	-0.32%
2018/01/17	0	0.00	2	16.45	16.40	-2	3,117	-0.06%
2018/01/16	0	0.00	8	16.43	16.45	-8	3,104	-0.26%
2018/01/15	0	0.00	4	16.48	16.40	-4	3,098	-0.13%
2018/01/12	0	0.00	8	16.36	16.40	-8	3,106	-0.26%
2018/01/11	0	0.00	2	16.35	16.30	-2	3,119	-0.06%
2018/01/10	0	0.00	4	16.38	16.40	-4	3,235	-0.12%
2018/01/09	0	0.00	6	16.38	16.35	-6	3,274	-0.18%
2018/01/08	0	0.00	3	16.35	16.35	-3	3,284	-0.09%
2018/01/05	0	0.00	12	16.33	16.35	-12	3,287	-0.36%
2018/01/03	0	0.00	6	16.30	16.30	-6	3,267	-0.18%
2018/01/02	0	0.00	2	16.25	16.25	-2	3,250	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-北高雄 券商分點個股進出 永豐金-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析