兆豐金 (2886)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.80
漲跌
▼0.40
漲幅
-1.05%
成交量
21,574張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	4.3	37.86	1	38.20	37.80	3.3	17,425	0.02%
2025/04/11	5.8	38.07	3.3	38.11	38.20	2.5	17,304	0.01%
2025/04/10	8.1	38.78	6	38.83	38.05	2.1	16,955	0.01%
2025/04/09	4.2	37.97	1	39.20	36.85	3.2	16,610	0.02%
2025/04/08	4.1	37.16	10	37.17	38.25	-5.9	16,025	-0.04%
2025/04/07	38.3	35.99	10	36.15	35.55	28.2	15,321	0.18%
2025/04/02	0.2	39.62	0	0.00	39.50	0.2	14,590	0.00%
2025/03/31	0	39.80	3	40.05	39.90	-3	15,026	-0.02%
2025/03/28	0	40.00	0.1	40.23	40.30	-0.1	14,945	0.00%
2025/03/27	0.8	39.93	0	0.00	40.15	0.8	15,223	0.01%
2025/03/25	0	0.00	0.5	40.00	39.70	-0.5	16,079	0.00%
2025/03/24	0	0.00	1	40.00	39.95	-1	16,298	-0.01%
2025/03/17	0	39.65	0	0.00	39.60	0	16,678	0.00%
2025/03/14	0	0.00	0.3	39.65	39.65	-0.3	16,808	0.00%
2025/03/12	1.2	39.36	0.1	39.40	39.30	1.2	16,857	0.01%
2025/03/11	1.1	39.35	1	39.70	39.50	0.1	16,909	0.00%
2025/03/10	1	39.65	0	0.00	39.75	1	16,844	0.01%
2025/03/07	0	39.70	0	0.00	39.50	0	16,862	0.00%
2025/03/06	0	0.00	3	39.77	39.65	-3	17,020	-0.02%
2025/03/04	1	39.85	0.1	39.85	39.70	0.9	17,258	0.01%
2025/03/03	0	0.00	2	40.07	40.15	-2	17,211	-0.01%
2025/02/27	1.2	39.85	1	40.00	39.65	0.2	17,086	0.00%
2025/02/26	0	0.00	7.6	39.70	39.95	-7.6	17,888	-0.04%
2025/02/25	0	0.00	5	39.55	39.45	-5	17,747	-0.03%
2025/02/24	0.5	39.30	1	39.40	39.35	-0.5	17,776	0.00%
2025/02/21	0	0.00	3	39.35	39.40	-3	17,877	-0.02%
2025/02/20	0.5	39.30	0	0.00	39.30	0.5	17,943	0.00%
2025/02/19	0	0.00	0.2	39.18	39.15	-0.2	18,117	0.00%
2025/02/17	1	39.00	1	39.05	38.90	0	18,270	0.00%
2025/02/14	0	38.83	0	0.00	38.80	0	18,328	0.00%
2025/02/13	0	0.00	5.9	38.85	38.75	-5.9	18,459	-0.03%
2025/02/12	0	38.60	0	0.00	38.70	0	18,528	0.00%
2025/02/11	1	38.55	0	0.00	38.50	1	18,561	0.01%
2025/02/10	1.3	38.70	0	0.00	38.70	1.3	18,437	0.01%
2025/02/07	0	38.90	0	0.00	38.85	0	18,395	0.00%
2025/02/06	1	39.00	0	0.00	39.00	1	18,401	0.01%
2025/02/05	0	38.90	0	0.00	38.70	0	18,474	0.00%
2025/02/04	1	38.75	0.5	39.00	38.70	0.5	18,702	0.00%
2025/02/03	0	38.85	6	39.04	39.15	-6	18,689	-0.03%
2025/01/22	5.9	38.74	0.5	38.90	38.70	5.4	18,490	0.03%
2025/01/20	0	38.95	8	39.00	38.70	-8	18,289	-0.04%
2025/01/16	1.5	39.04	2	39.15	39.10	-0.5	18,376	0.00%
2025/01/15	0	0.00	0.6	38.95	38.90	-0.6	18,367	0.00%
2025/01/14	0	38.70	0	0.00	38.90	0	18,389	0.00%
2025/01/13	0	38.43	1	38.65	38.45	-1	18,505	-0.01%
2025/01/10	8	38.41	0	0.00	38.45	8	18,292	0.04%
2025/01/09	0	38.80	0	0.00	38.60	0	18,302	0.00%
2025/01/08	0	38.60	0	0.00	38.70	0	18,500	0.00%
2025/01/07	0	38.77	2	38.75	38.55	-2	18,405	-0.01%
2025/01/06	1	38.75	1	38.65	38.80	0	18,384	0.00%
2025/01/03	1	38.45	7.1	38.50	38.40	-6.1	18,326	-0.03%
2025/01/02	9.1	38.31	4	38.40	38.10	5.1	18,542	0.03%
2024/12/31	1	38.65	0	0.00	38.70	1	18,217	0.01%
2024/12/30	0.2	38.95	0	0.00	38.80	0.2	18,246	0.00%
2024/12/27	0	0.00	1	38.80	38.85	-1	18,190	-0.01%
2024/12/26	3.8	38.80	0	0.00	38.75	3.8	18,346	0.02%
2024/12/25	1	38.80	3	39.05	38.85	-2	18,290	-0.01%
2024/12/24	0	0.00	3	39.02	39.10	-3	18,088	-0.02%
2024/12/23	2	38.83	0	0.00	38.65	2	17,907	0.01%
2024/12/20	2.1	38.42	0	0.00	38.60	2.1	17,511	0.01%
2024/12/19	4.3	38.57	0	0.00	38.65	4.3	16,929	0.03%
2024/12/18	3	38.98	0	0.00	38.85	3	16,887	0.02%
2024/12/17	0.2	39.35	0	0.00	39.20	0.2	16,665	0.00%
2024/12/16	0	39.70	3.2	39.56	39.50	-3.2	16,446	-0.02%
2024/12/13	0.1	39.45	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	2	39.30	0	0.00	39.45	2	16,224	0.01%
2024/12/11	0.4	39.49	0	0.00	39.40	0.4	16,207	0.00%
2024/12/03	0.4	39.75	0	0.00	40.20	0.4	16,411	0.00%
2024/12/02	3	39.50	2	39.63	39.45	1	16,335	0.01%
2024/11/29	1.6	39.66	3	39.70	39.75	-1.4	16,105	-0.01%
2024/11/27	1	39.95	10.9	40.35	40.05	-9.9	16,259	-0.06%
2024/11/25	3	39.95	1.3	40.04	40.15	1.7	16,118	0.01%
2024/11/22	0.4	39.60	0	0.00	39.75	0.4	15,175	0.00%
2024/11/18	0	0.00	2	39.65	39.70	-2	15,085	-0.01%
2024/11/15	0	0.00	2	39.35	39.25	-2	14,972	-0.01%
2024/11/14	0	0.00	0.2	39.15	39.00	-0.2	15,087	0.00%
2024/11/13	0	0.00	1	39.25	39.30	-1	15,234	-0.01%
2024/11/12	0	0.00	2.4	39.11	39.15	-2.4	15,390	-0.02%
2024/11/11	0	0.00	2	39.23	39.20	-2	15,591	-0.01%
2024/11/08	1	39.15	1	39.25	39.10	0	15,844	0.00%
2024/11/07	0	0.00	0.2	39.30	39.10	-0.2	16,580	0.00%
2024/11/05	0	39.20	0	0.00	39.40	0	18,147	0.00%
2024/11/04	0	0.00	10.1	39.05	39.35	-10.1	18,571	-0.05%
2024/11/01	30	38.60	0	0.00	38.65	30	18,927	0.16%
2024/10/29	0	0.00	1.1	39.15	39.10	-1.1	18,971	-0.01%
2024/10/28	0	0.00	4.1	39.05	39.25	-4.1	19,159	-0.02%
2024/10/25	1	38.90	0	0.00	38.90	1	19,388	0.01%
2024/10/23	1	38.95	0	39.05	38.90	1	19,861	0.00%
2024/10/22	0	0.00	0	39.20	39.40	0	19,950	0.00%
2024/10/18	0	0.00	1.2	39.64	39.80	-1.2	20,383	-0.01%
2024/10/16	0.3	39.15	0	0.00	39.10	0.3	20,833	0.00%
2024/10/15	0	0.00	0.5	39.24	39.30	-0.5	20,842	0.00%
2024/10/11	0	0.00	1	39.05	38.80	-1	20,987	0.00%
2024/10/09	1	38.85	1	38.80	38.65	0	21,162	0.00%
2024/10/08	4.3	38.81	0	0.00	38.85	4.3	21,293	0.02%
2024/09/30	0	0.00	2	39.50	39.30	-2	21,753	-0.01%
2024/09/27	3.1	39.41	0.2	39.70	39.45	2.9	23,145	0.01%
2024/09/26	1.9	39.82	2	39.95	40.00	-0.1	23,169	0.00%
2024/09/24	0	39.55	0	0.00	39.80	0	23,085	0.00%
2024/09/23	0	0.00	4	39.60	39.70	-4	23,351	-0.02%
2024/09/18	0.4	39.35	10.7	39.35	39.40	-10.3	23,874	-0.04%
2024/09/13	1	39.15	0.2	39.09	39.15	0.7	24,321	0.00%
2024/09/12	0	0.00	1	39.35	39.00	-1	24,516	0.00%
2024/09/11	1	39.00	2	39.08	38.95	-1	24,547	0.00%
2024/09/10	0.1	38.90	3	39.07	39.35	-2.9	24,452	-0.01%
2024/09/09	0.1	38.85	2	38.85	39.10	-2	24,216	-0.01%
2024/09/06	0	0.00	6	38.75	38.90	-6	24,125	-0.03%
2024/09/05	0	0.00	5	38.38	38.55	-5	24,208	-0.02%
2024/09/04	10.3	37.90	4	38.15	38.00	6.3	24,360	0.03%
2024/09/03	1	38.90	0	0.00	38.95	1	24,105	0.00%
2024/09/02	0.2	39.05	1	39.10	39.05	-0.8	24,277	0.00%
2024/08/30	6	38.97	1	38.75	38.95	5	24,447	0.02%
2024/08/27	0	0.00	3.1	39.69	39.75	-3.1	25,263	-0.01%
2024/08/26	0	0.00	1	39.40	39.60	-1	25,635	0.00%
2024/08/23	0	0.00	3	38.90	39.05	-3	25,951	-0.01%
2024/08/22	0.1	38.85	1	38.80	39.00	-1	26,074	0.00%
2024/08/21	2.1	38.60	2	38.65	38.90	0.1	26,341	0.00%
2024/08/19	2.9	38.84	7	38.75	38.65	-4.1	26,069	-0.02%
2024/08/16	2	38.85	4	38.98	39.00	-2	25,969	-0.01%
2024/08/15	3	38.40	8	38.33	38.35	-5	25,694	-0.02%
2024/08/14	1.3	39.08	0	0.00	38.90	1.3	25,482	0.00%
2024/08/13	5.1	38.56	0	0.00	38.70	5.1	25,234	0.02%
2024/08/12	2	39.23	0	0.00	39.40	2	24,999	0.01%
2024/08/09	14.1	38.85	6	38.97	38.85	8.1	24,791	0.03%
2024/08/08	28.5	37.84	0	0.00	38.10	28.5	24,070	0.12%
2024/08/07	9.4	41.36	0	0.00	41.55	9.4	23,053	0.04%
2024/08/06	19.6	41.72	0	0.00	41.80	19.6	22,570	0.09%
2024/08/05	4.1	40.91	0	41.00	40.90	4.1	22,233	0.02%
2024/08/02	5	42.60	1	42.35	42.60	4	21,976	0.02%
2024/08/01	2	43.20	9	43.18	43.30	-7	22,020	-0.03%
2024/07/31	4	43.06	4	42.98	43.20	0	22,205	0.00%
2024/07/30	2.1	42.85	0	0.00	42.75	2.1	22,026	0.01%
2024/07/29	4	43.21	15	43.30	43.30	-11	21,975	-0.05%
2024/07/26	0	0.00	13	42.50	42.70	-13	21,776	-0.06%
2024/07/23	0	0.00	2	42.53	42.75	-2	21,887	-0.01%
2024/07/22	0.5	41.80	9.2	41.86	42.45	-8.7	21,819	-0.04%
2024/07/19	2	41.80	2	42.25	42.25	0	21,813	0.00%
2024/07/18	0	0.00	10.6	42.61	42.75	-10.6	22,189	-0.05%
2024/07/17	0	0.00	0.4	42.10	41.90	-0.4	22,019	0.00%
2024/07/15	0	0.00	0.1	42.25	41.95	-0.1	22,574	0.00%
2024/07/12	0	0.00	3.1	42.07	42.05	-3.1	22,829	-0.01%
2024/07/11	3	42.02	0	0.00	41.75	3	22,779	0.01%
2024/07/10	5	41.74	0.1	42.25	41.65	4.9	22,886	0.02%
2024/07/08	0.1	42.06	0	0.00	42.10	0.1	22,794	0.00%
2024/07/04	0.1	41.90	0	0.00	41.95	0.1	22,580	0.00%
2024/07/03	2	42.52	81.3	42.43	42.75	-79.3	22,215	-0.36%
2024/07/02	0	0.00	3	40.98	40.75	-3	20,779	-0.01%
2024/07/01	0	0.00	0.2	40.50	40.75	-0.2	20,721	0.00%
2024/06/28	0	0.00	2.7	40.59	40.40	-2.7	20,633	-0.01%
2024/06/25	0	0.00	2.1	40.59	40.65	-2.1	19,986	-0.01%
2024/06/24	0	0.00	3.9	40.30	40.35	-3.9	19,613	-0.02%
2024/06/21	0	0.00	9	40.09	40.00	-9	19,395	-0.05%
2024/06/20	0.1	39.85	0.8	39.87	40.00	-0.7	19,042	0.00%
2024/06/19	0	40.05	0	0.00	39.95	0	19,032	0.00%
2024/06/18	0.2	39.85	1.5	40.00	40.10	-1.3	19,082	-0.01%
2024/06/17	0	0.00	3	39.77	39.80	-3	19,251	-0.02%
2024/06/14	0	39.55	4.8	39.51	39.55	-4.7	19,391	-0.02%
2024/06/12	0.1	39.30	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	7	39.32	0	0.00	39.20	7	19,866	0.04%
2024/06/07	3	39.20	0	0.00	39.35	3	19,909	0.02%
2024/06/05	1	39.00	0	0.00	39.15	1	19,817	0.01%
2024/06/04	2	38.90	0	0.00	39.15	2	19,962	0.01%
2024/06/03	1	39.00	0	0.00	39.30	1	19,892	0.01%
2024/05/31	16.1	38.95	0	0.00	39.05	16.1	19,805	0.08%
2024/05/30	10.2	38.92	0	0.00	38.90	10.2	18,996	0.05%
2024/05/29	16.5	39.09	0	0.00	39.00	16.5	18,643	0.09%
2024/05/28	0	0.00	1	39.80	39.80	-1	18,178	-0.01%
2024/05/27	10	39.74	0	0.00	39.80	10	18,285	0.05%
2024/05/23	0	40.40	0	0.00	40.10	0	18,019	0.00%
2024/05/22	1	40.55	0	0.00	40.55	1	17,925	0.01%
2024/05/21	0.3	40.70	0.2	40.70	40.60	0.1	17,914	0.00%
2024/05/15	0	0.00	2	40.95	40.85	-2	17,673	-0.01%
2024/05/14	2	40.53	0	40.75	40.50	2	17,719	0.01%
2024/05/13	0	0.00	0.3	40.90	41.05	-0.3	17,788	0.00%
2024/05/09	3	40.70	0	0.00	40.65	3	17,745	0.02%
2024/05/06	0	0.00	2	41.15	41.15	-2	17,490	-0.01%
2024/05/03	0.1	40.15	2	40.15	40.05	-1.9	17,157	-0.01%
2024/05/02	2	40.15	0.4	40.00	39.95	1.6	17,077	0.01%
2024/04/30	1	40.00	0	0.00	40.00	1	16,897	0.01%
2024/04/29	0	0.00	3	39.60	40.10	-3	16,832	-0.02%
2024/04/26	6	39.34	1	39.40	39.10	5	16,610	0.03%
2024/04/25	5	39.03	0	0.00	39.00	5	16,611	0.03%
2024/04/24	66.2	39.79	10	39.60	39.35	56.2	16,453	0.34%
2024/04/23	0	0.00	1.4	39.84	40.00	-1.4	16,372	-0.01%
2024/04/22	1	39.55	5.1	39.45	39.50	-4.1	16,309	-0.03%
2024/04/19	9.5	38.28	8	38.65	38.70	1.5	16,021	0.01%
2024/04/17	1	39.10	0	0.00	39.00	1	15,116	0.01%
2024/04/16	6.2	39.18	0.2	39.45	39.10	6	14,986	0.04%