王道銀行 (2897)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	10.50	0	0.00	10.65	3	9,352	0.03%
2024/05/13	0	0.00	16	10.50	10.55	-16	8,344	-0.19%
2024/05/10	3	10.10	0	0.00	10.15	3	7,880	0.04%
2024/05/06	5	10.20	0	0.00	10.15	5	7,645	0.07%
2024/04/29	0	0.00	17	9.97	10.00	-17	7,042	-0.24%
2024/04/23	17	9.88	2	9.88	9.85	15	6,907	0.22%
2024/04/19	5	9.76	76	9.69	9.76	-71	6,796	-1.04%
2024/04/18	2	9.83	1	9.82	9.85	1	6,602	0.02%
2024/04/17	10	9.86	0	0.00	9.87	10	6,527	0.15%
2024/04/16	16	9.92	0	0.00	9.86	16	6,444	0.25%
2024/04/12	0	0.00	3	10.05	10.05	-3	5,980	-0.05%
2024/04/11	0	0.00	2	10.05	10.10	-2	5,901	-0.03%
2024/04/10	70	10.11	0	0.00	10.05	70	5,851	1.20%
2024/04/02	0	0.00	5	10.00	9.98	-5	5,608	-0.09%
2024/04/01	20	10.00	0	0.00	10.00	20	5,604	0.36%
2024/03/29	0	0.00	5	10.00	10.05	-5	5,579	-0.09%
2024/03/26	5	9.90	10	9.89	9.90	-5	5,303	-0.09%
2024/03/25	9	9.94	0	0.00	9.91	9	5,268	0.17%
2024/03/22	0	0.00	0.2	10.00	9.97	-0.2	5,233	0.00%
2024/03/21	0	0.00	10	9.99	9.99	-10	5,263	-0.19%
2024/03/20	51	9.99	0	0.00	9.93	51	5,176	0.99%
2024/03/15	0	0.00	5	10.15	10.15	-5	5,109	-0.10%
2024/03/08	1	9.97	0	0.00	9.96	1	4,344	0.02%
2024/03/05	10	10.00	11	10.01	10.00	-1	4,040	-0.02%
2024/03/04	0	0.00	5	9.88	9.84	-5	3,740	-0.13%
2024/03/01	3	9.88	0	0.00	9.86	3	3,773	0.08%
2024/02/29	0	0.00	2	9.83	9.95	-2	3,746	-0.05%
2024/02/23	4	9.72	0	0.00	9.74	4	3,593	0.11%
2024/02/22	6	9.78	0	0.00	9.78	6	3,559	0.17%
2024/02/21	44	9.81	0	0.00	9.80	44	3,560	1.24%
2024/02/20	43	9.86	1	9.89	9.85	42	3,530	1.19%
2024/02/19	0	0.00	1	9.78	9.86	-1	3,485	-0.03%
2024/02/16	20	9.64	0	0.00	9.68	20	3,454	0.58%
2024/02/15	20	9.66	10	9.66	9.64	10	3,431	0.29%
2024/02/05	0.5	9.39	0	0.00	9.38	0.5	3,326	0.02%
2024/01/29	0	0.00	20	9.47	9.47	-20	3,266	-0.61%
2024/01/25	0	0.00	10	9.51	9.48	-10	3,270	-0.31%
2024/01/24	0	0.00	40	9.48	9.50	-40	3,266	-1.22%
2024/01/23	0	0.00	10	9.46	9.45	-10	3,256	-0.31%
2024/01/17	1	9.30	0	0.00	9.36	1	3,225	0.03%
2024/01/16	1	9.41	0	0.00	9.41	1	3,155	0.03%
2024/01/12	0	0.00	1	9.66	9.64	-1	3,018	-0.03%
2024/01/11	0	0.00	40	9.72	9.68	-40	2,984	-1.34%
2024/01/10	2	9.87	2	9.85	9.82	0	2,908	0.00%
2024/01/05	0	0.00	35	9.94	9.93	-35	2,881	-1.21%
2024/01/02	0	0.00	30	9.98	9.99	-30	2,875	-1.04%
2023/12/26	0	0.00	55	9.90	9.91	-55	2,730	-2.01%
2023/12/25	0	0.00	45	9.88	9.88	-45	2,705	-1.66%
2023/12/19	10	9.86	0	0.00	9.87	10	2,689	0.37%
2023/12/18	20	9.97	0	0.00	9.97	20	2,657	0.75%
2023/12/14	0	0.00	20	10.10	10.05	-20	2,536	-0.79%
2023/12/13	0	0.00	51	10.05	10.05	-51	2,433	-2.10%
2023/12/12	0	0.00	5	9.91	9.93	-5	2,250	-0.22%
2023/12/11	0	0.00	34	9.93	9.93	-34	2,228	-1.53%
2023/12/08	2	9.70	0	0.00	9.72	2	2,090	0.10%
2023/12/06	0	0.00	10	9.81	9.76	-10	2,093	-0.48%
2023/12/05	2	9.71	2	9.69	9.72	0	2,082	0.00%
2023/11/30	0	0.00	4	9.73	9.72	-4	2,254	-0.18%
2023/11/28	0	0.00	11	9.78	9.76	-11	2,340	-0.47%
2023/11/17	0	0.00	1	9.62	9.61	-1	2,369	-0.04%
2023/11/16	0	0.00	15	9.61	9.61	-15	2,405	-0.62%
2023/11/14	1	9.44	0	0.00	9.44	1	2,427	0.04%
2023/11/03	3	9.57	6	9.57	9.55	-3	3,079	-0.10%
2023/10/31	1	9.31	0	0.00	9.32	1	3,187	0.03%
2023/10/23	0	0.00	14	9.43	9.40	-14	3,685	-0.38%
2023/10/19	0	0.00	9	9.56	9.57	-9	3,782	-0.24%
2023/10/18	1	9.44	0	0.00	9.44	1	3,827	0.03%
2023/10/16	0	0.00	10	9.81	9.82	-10	3,904	-0.26%
2023/10/13	0	0.00	10	9.83	9.81	-10	3,954	-0.25%
2023/10/11	1	9.74	5	9.67	9.74	-4	3,941	-0.10%
2023/10/04	2	9.40	0	0.00	9.36	2	3,966	0.05%
2023/09/28	0	0.00	1	9.51	9.51	-1	4,033	-0.02%
2023/09/14	1	9.68	1	9.63	9.68	0	4,315	0.00%
2023/09/11	2	9.68	1	9.69	9.64	1	4,459	0.02%
2023/09/06	0	0.00	7	9.97	9.93	-7	4,501	-0.16%
2023/09/04	0	0.00	2	9.69	9.87	-2	4,363	-0.05%
2023/09/01	0	0.00	4	9.63	9.68	-4	4,331	-0.09%
2023/08/30	1	9.50	0	0.00	9.52	1	4,321	0.02%
2023/08/29	0	0.00	3	9.51	9.51	-3	4,320	-0.07%
2023/08/28	0	0.00	2	9.47	9.48	-2	4,335	-0.05%
2023/08/18	0	0.00	10	8.98	9.00	-10	4,365	-0.23%
2023/08/17	0	0.00	30	9.02	9.01	-30	4,365	-0.69%
2023/08/16	2	9.01	90	8.99	8.98	-88	4,449	-1.98%
2023/08/14	6	9.44	0	0.00	9.24	6	4,383	0.14%
2023/08/11	64	9.77	0	0.00	9.72	64	4,233	1.51%
2023/08/10	32	9.85	0	0.00	9.85	32	4,327	0.74%
2023/08/09	20	9.86	2	9.88	9.90	18	4,414	0.41%
2023/08/08	21	9.87	0	0.00	9.88	21	4,436	0.47%
2023/08/07	1	9.86	0	0.00	9.90	1	4,465	0.02%
2023/08/04	2.1	9.90	3	9.89	9.84	-0.9	4,471	-0.02%
2023/08/02	11	9.99	0	0.00	9.90	11	4,443	0.25%
2023/07/31	2	10.00	0	0.00	9.98	2	4,516	0.04%
2023/07/28	3	10.05	0	0.00	10.00	3	4,555	0.07%
2023/07/27	2	10.03	0	0.00	10.05	2	4,545	0.04%
2023/07/26	5	10.30	0	0.00	10.25	5	4,466	0.11%
2023/07/24	0	0.00	2	10.15	10.15	-2	4,338	-0.05%
2023/07/20	0	0.00	5	10.20	10.25	-5	4,312	-0.12%
2023/07/19	2	10.25	0	0.00	10.15	2	4,298	0.05%
2023/07/17	0	0.00	32	10.10	10.10	-32	4,319	-0.74%
2023/07/13	0	0.00	3	10.05	10.00	-3	4,628	-0.06%
2023/07/12	20	10.08	0	0.00	10.00	20	4,783	0.42%
2023/07/11	30	10.10	0	0.00	10.15	30	4,887	0.61%
2023/07/07	50	10.00	1	10.00	10.00	49	5,115	0.96%
2023/07/04	3	10.10	0	0.00	10.10	3	5,076	0.06%
2023/07/03	0	0.00	2	10.25	10.15	-2	5,165	-0.04%
2023/06/30	2	10.05	0	0.00	10.20	2	5,166	0.04%
2023/06/29	3	10.05	0	0.00	10.05	3	5,143	0.06%
2023/06/15	0	0.00	5	10.15	10.15	-5	5,064	-0.10%
2023/06/14	6	10.15	0	0.00	10.20	6	5,090	0.12%
2023/06/12	0	0.00	10	10.20	10.15	-10	5,279	-0.19%
2023/06/06	0	0.00	1	10.25	10.30	-1	5,727	-0.02%
2023/06/05	10	10.25	25	10.25	10.25	-15	5,786	-0.26%
2023/06/02	0.2	10.20	0	0.00	10.20	0.2	5,768	0.00%
2023/05/31	0	0.00	5	10.25	10.30	-5	5,844	-0.09%
2023/05/22	1	10.35	25	10.35	10.35	-24	6,047	-0.40%
2023/05/19	0	0.00	1	10.15	10.15	-1	5,908	-0.02%
2023/05/18	0	0.00	5	10.25	10.25	-5	5,908	-0.08%
2023/05/16	0	0.00	5	10.10	10.15	-5	5,770	-0.09%
2023/05/15	3	9.93	0	0.00	10.00	3	5,700	0.05%
2023/05/12	5	9.92	0	0.00	9.94	5	5,627	0.09%
2023/05/11	0	0.00	3	9.92	9.97	-3	5,621	-0.05%
2023/05/10	3	9.93	0	0.00	9.95	3	5,679	0.05%
2023/05/08	10	9.96	0	0.00	10.00	10	5,798	0.17%
2023/05/05	62	9.98	0	0.00	9.96	62	5,977	1.04%
2023/05/04	60	10.12	0	0.00	10.10	60	5,966	1.01%
2023/05/03	30	10.25	0	0.00	10.20	30	5,883	0.51%
2023/05/02	0	0.00	1	10.30	10.35	-1	5,913	-0.02%
2023/04/28	1	10.25	0	0.00	10.25	1	6,021	0.02%
2023/04/27	3	10.15	0	0.00	10.15	3	5,988	0.05%
2023/04/24	10	10.00	0	0.00	10.05	10	6,146	0.16%
2023/04/21	1	10.05	34	10.19	10.05	-33	6,509	-0.51%
2023/04/20	0	0.00	20	10.15	10.15	-20	6,441	-0.31%
2023/04/19	1	10.10	2	10.20	10.15	-1	6,360	-0.02%
2023/04/18	0	0.00	2	10.30	10.30	-2	6,194	-0.03%
2023/04/13	20	10.03	5	10.05	10.00	15	5,663	0.26%
2023/04/06	10	9.73	2	9.88	9.83	8	5,298	0.15%
2023/03/16	0	0.00	50	9.08	9.15	-50	4,791	-1.04%
2023/03/15	30	9.32	1	9.35	9.25	29	4,638	0.63%
2023/03/14	60	9.47	0	0.00	9.42	60	4,533	1.32%
2023/03/10	0.2	9.88	0	0.00	9.82	0.2	4,248	0.00%
2023/03/09	0	0.00	1.1	9.96	9.96	-1.1	4,124	-0.03%
2023/03/03	5	9.66	0	0.00	9.62	5	3,870	0.13%
2023/03/02	2	9.73	1	9.84	9.73	1	3,774	0.03%
2023/03/01	0	0.00	6.3	9.79	9.77	-6.3	3,710	-0.17%
2023/02/23	0	0.00	3	9.70	9.69	-3	3,564	-0.08%
2023/02/22	4	9.56	0	0.00	9.63	4	3,493	0.11%
2023/02/21	20	9.62	0	0.00	9.61	20	3,438	0.58%
2023/02/20	0	0.00	3	9.68	9.68	-3	3,411	-0.09%
2023/02/15	10	9.67	5	9.68	9.67	5	3,403	0.15%
2023/02/14	10	9.70	0	0.00	9.71	10	3,361	0.30%
2023/02/09	2	9.56	0	0.00	9.60	2	3,183	0.06%
2023/02/08	52	9.58	1	9.58	9.60	51	3,151	1.62%
2023/02/07	20	9.67	0	0.00	9.68	20	3,034	0.66%
2023/02/06	0	0.00	23	9.74	9.71	-23	2,939	-0.78%
2023/02/03	15	9.55	10	9.71	9.74	5	2,862	0.17%
2023/02/02	5	9.35	0	0.00	9.53	5	2,642	0.19%
2023/01/31	14	9.21	0	0.00	9.25	14	2,425	0.58%
2023/01/30	16	9.20	0	0.00	9.24	16	2,378	0.67%
2023/01/16	31	9.09	0	0.00	9.08	31	2,216	1.40%
2023/01/13	1	9.12	0	0.00	9.13	1	2,187	0.05%
2023/01/12	2	9.12	2	9.17	9.17	0	2,174	0.00%
2023/01/11	20	9.11	40	9.11	9.11	-20	2,017	-0.99%
2022/12/28	10	8.30	10	8.32	8.32	0	1,772	0.00%
2022/12/20	0	0.00	0.3	8.47	8.36	-0.3	2,024	-0.01%
2022/12/09	0	0.00	10	8.47	8.47	-10	2,149	-0.47%
2022/12/06	10	8.53	10	8.49	8.49	0	2,199	0.00%
2022/11/29	0	0.00	20	8.49	8.50	-20	2,353	-0.85%
2022/11/28	5	8.36	5	8.42	8.43	0	2,392	0.00%
2022/11/25	20	8.48	0	0.00	8.46	20	2,414	0.83%
2022/11/24	0	0.00	6	8.42	8.41	-6	2,444	-0.25%
2022/11/21	0	0.00	15	8.36	8.33	-15	2,452	-0.61%
2022/11/18	15	8.26	0	0.00	8.25	15	2,462	0.61%
2022/11/15	0	0.00	20	8.35	8.40	-20	2,466	-0.81%
2022/10/28	21	7.97	0	0.00	7.92	21	2,770	0.76%
2022/10/27	1	7.97	0	0.00	7.98	1	2,792	0.04%
2022/10/19	2	7.92	0	0.00	7.90	2	2,890	0.07%
2022/10/18	0	0.00	2	7.95	7.99	-2	2,890	-0.07%
2022/10/13	64	7.91	1	7.91	7.90	63	3,070	2.05%
2022/10/12	1	8.10	0	0.00	8.09	1	3,055	0.03%
2022/09/28	1	8.05	0	0.00	8.05	1	3,232	0.03%
2022/09/27	5	8.30	0	0.00	8.28	5	3,194	0.16%
2022/09/26	43	8.45	1	8.47	8.38	42	3,204	1.31%
2022/09/23	5	8.60	0	0.00	8.62	5	3,197	0.16%
2022/09/21	15	8.64	0	0.00	8.64	15	3,231	0.46%
2022/09/20	21	8.69	0	0.00	8.68	21	3,223	0.65%
2022/09/19	40	8.70	0	0.00	8.66	40	3,268	1.22%
2022/09/16	6	8.74	0	0.00	8.77	6	3,311	0.18%
2022/09/15	9.3	8.68	0	0.00	8.76	9.3	3,331	0.28%
2022/09/14	5	8.63	5	8.67	8.66	0	3,342	0.00%
2022/09/13	16	8.74	0	0.00	8.75	16	3,399	0.47%
2022/09/12	0	0.00	25	8.78	8.79	-25	3,430	-0.73%
2022/09/08	15	8.49	5	8.52	8.55	10	3,362	0.30%
2022/09/07	27	8.50	1	8.46	8.47	26	3,395	0.77%
2022/09/06	0	0.00	20	8.69	8.67	-20	3,376	-0.59%
2022/09/01	0	0.00	10	8.64	8.64	-10	3,425	-0.29%
2022/08/31	1	8.69	0	0.00	8.69	1	3,433	0.03%
2022/08/30	0	0.00	35	8.52	8.52	-35	3,455	-1.01%
2022/08/29	4	8.50	0	0.00	8.51	4	3,489	0.11%
2022/08/23	1	8.46	0	0.00	8.46	1	3,590	0.03%
2022/08/19	0	0.00	2	8.51	8.53	-2	3,850	-0.05%
2022/08/15	0	0.00	1	8.57	8.57	-1	3,885	-0.03%
2022/08/11	1	8.50	0	0.00	8.51	1	3,970	0.03%
2022/08/04	1	8.00	0	0.00	8.06	1	4,218	0.02%
2022/07/29	0	0.00	8	8.21	8.16	-8	4,750	-0.17%
2022/07/28	3	8.23	0	0.00	8.21	3	4,839	0.06%
2022/07/25	1	8.12	0	0.00	8.15	1	4,864	0.02%
2022/07/22	4	8.05	0	0.00	8.08	4	4,933	0.08%
2022/07/19	2	7.99	0	0.00	7.98	2	5,200	0.04%
2022/07/15	0	0.00	9	8.10	8.09	-9	5,469	-0.16%
2022/07/11	0	0.00	10	8.36	8.34	-10	6,160	-0.16%
2022/07/04	2	8.46	0	0.00	8.36	2	7,835	0.03%
2022/06/29	0	0.00	10	8.85	8.83	-10	9,407	-0.11%
2022/06/21	0	0.00	8	8.68	8.86	-8	13,696	-0.06%
2022/06/20	3	8.71	10	8.67	8.61	-7	14,799	-0.05%
2022/06/17	0	0.00	10	8.71	8.70	-10	15,281	-0.07%
2022/06/15	2	8.90	0	0.00	8.89	2	15,966	0.01%
2022/06/13	12	8.71	0	0.00	8.71	12	16,142	0.07%
2022/06/10	2	8.96	6	8.96	8.94	-4	16,139	-0.02%
2022/06/09	10	9.04	0	0.00	9.04	10	16,190	0.06%
2022/06/08	2	8.89	0	0.00	8.97	2	16,215	0.01%
2022/06/07	2	8.90	0	0.00	8.86	2	16,225	0.01%
2022/06/01	2	8.85	1	8.85	8.80	1	16,390	0.01%
2022/05/31	2	8.86	0	0.00	8.83	2	16,419	0.01%
2022/05/30	2	8.71	0	0.00	8.78	2	16,408	0.01%
2022/05/27	1	8.63	0	0.00	8.62	1	16,255	0.01%
2022/05/23	4	8.61	0	0.00	8.65	4	16,384	0.02%
2022/05/19	2	8.51	0	0.00	8.55	2	16,506	0.01%
2022/05/12	2	8.57	2	8.52	8.48	0	16,737	0.00%
2022/05/11	8	8.80	0	0.00	8.76	8	16,784	0.05%
2022/05/10	2	8.94	0	0.00	8.95	2	16,831	0.01%
2022/05/09	1	8.78	0	0.00	8.67	1	16,916	0.01%
2022/05/05	0	0.00	1	9.42	9.35	-1	16,890	-0.01%
2022/05/04	1	9.40	0	0.00	9.45	1	16,853	0.01%
2022/05/03	0	0.00	1	9.37	9.38	-1	16,900	-0.01%
2022/04/29	1	9.65	0	0.00	9.54	1	16,972	0.01%
2022/04/27	4	9.55	0	0.00	9.55	4	17,147	0.02%
2022/04/25	6	9.70	0	0.00	9.67	6	17,660	0.03%
2022/04/22	3	9.85	15	9.80	9.99	-12	18,078	-0.07%
2022/04/18	40	9.71	15	9.67	9.55	25	21,217	0.12%
2022/04/15	1	9.99	0	0.00	9.96	1	20,854	0.00%
2022/04/14	5	10.08	0	0.00	10.00	5	20,616	0.02%
2022/04/13	2	10.10	10	10.20	10.30	-8	20,313	-0.04%
2022/04/12	2	10.20	1	10.10	10.15	1	20,010	0.00%
2022/04/11	32	10.52	10	10.35	10.35	22	19,793	0.11%
2022/04/08	0	0.00	20	10.55	10.65	-20	19,271	-0.10%
2022/04/07	15	10.71	21	10.45	10.50	-6	18,920	-0.03%
2022/04/06	43	10.57	0	0.00	10.60	43	18,120	0.24%
2022/04/01	35	10.40	0	0.00	10.35	35	17,639	0.20%
2022/03/31	14	10.37	12	10.38	10.25	2	17,251	0.01%
2022/03/30	9	10.28	0	0.00	10.25	9	16,852	0.05%
2022/03/29	3	10.08	0	0.00	10.10	3	16,509	0.02%
2022/03/28	3	10.23	0	0.00	10.20	3	16,133	0.02%
2022/03/25	10	10.36	3	10.35	10.30	7	15,702	0.04%
2022/03/24	34	10.91	102	11.20	10.65	-68	15,059	-0.45%	大賣/
2022/03/23	10	10.49	62	10.51	11.00	-52	12,773	-0.41%
2022/03/22	1	9.95	55.4	9.99	10.00	-54.4	11,587	-0.47%
2022/03/21	6	9.61	0	0.00	9.62	6	11,062	0.05%
2022/03/18	3	9.32	34	9.49	9.50	-31	10,790	-0.29%
2022/03/16	4	9.01	0	0.00	9.01	4	10,146	0.04%
2022/03/15	1	8.95	3	8.95	8.99	-2	10,074	-0.02%
2022/03/14	3	8.98	0	0.00	9.02	3	10,018	0.03%
2022/03/10	0	0.00	1	8.75	8.87	-1	9,891	-0.01%
2022/03/09	1	8.67	0	0.00	8.64	1	9,807	0.01%
2022/03/08	0	0.00	13	8.46	8.44	-13	9,738	-0.13%
2022/03/04	4	8.89	0	0.00	8.85	4	9,562	0.04%
2022/02/22	2	8.98	5	8.99	9.01	-3	9,350	-0.03%
2022/02/21	7	9.11	0	0.00	9.11	7	9,318	0.08%
2022/02/17	12	9.08	6	9.13	9.11	6	9,214	0.07%
2022/02/15	5	9.03	1	9.11	9.00	4	9,066	0.04%
2022/02/14	15	9.02	0	0.00	9.02	15	8,916	0.17%
2022/02/11	2	9.07	0	0.00	9.07	2	8,777	0.02%
2022/02/09	71	9.06	0	0.00	9.05	71	8,491	0.84%
2022/02/08	0	0.00	2	8.92	9.02	-2	8,251	-0.02%
2022/02/07	1	8.88	0	0.00	8.88	1	8,106	0.01%
2022/01/24	2	8.38	1	8.35	8.52	1	7,709	0.01%
2022/01/21	1	8.67	0	0.00	8.55	1	7,568	0.01%
2022/01/20	40	8.66	0	0.00	8.75	40	7,404	0.54%
2022/01/19	1	8.75	10	9.02	8.76	-9	7,290	-0.12%
2022/01/18	1	8.92	0	0.00	8.93	1	6,927	0.01%
2022/01/17	4	8.80	0	0.00	8.65	4	6,473	0.06%
2022/01/14	53	9.27	62	9.56	9.00	-9	5,870	-0.15%
2022/01/13	1	9.13	43.1	9.09	9.14	-42.1	4,048	-1.04%
2022/01/12	0	0.00	0.1	8.39	8.31	-0.1	2,840	0.00%
2022/01/11	52	8.30	13.1	8.24	8.30	38.9	2,605	1.49%
2022/01/07	3	8.00	0	0.00	8.02	3	2,181	0.14%
2022/01/05	0	0.00	10	7.99	7.98	-10	2,150	-0.46%
2021/12/28	5	7.90	0	0.00	7.94	5	2,137	0.23%
2021/12/27	5	7.88	0	0.00	7.90	5	2,142	0.23%
2021/12/21	2	7.90	0	0.00	7.90	2	2,210	0.09%
2021/12/10	250	7.95	0	0.00	7.96	250	3,647	6.85%	大買/鉅額交易
2021/11/30	2	7.85	2	7.82	7.76	0	4,512	0.00%
2021/11/29	0.2	7.85	0	0.00	7.83	0.2	4,536	0.00%
2021/11/26	0	0.00	10	7.91	7.89	-10	4,617	-0.22%
2021/11/25	5	7.98	0	0.00	7.98	5	4,640	0.11%
2021/11/24	3	7.98	0	0.00	7.98	3	4,721	0.06%
2021/11/23	5	7.96	5	7.99	7.95	0	4,788	0.00%
2021/11/22	2	7.98	0	0.00	7.99	2	4,837	0.04%
2021/11/19	1	8.07	0	0.00	8.04	1	4,822	0.02%
2021/11/18	1	8.27	1	8.16	8.17	0	4,835	0.00%
2021/11/17	12.2	8.01	0	0.00	8.12	12.2	4,879	0.25%
2021/11/11	0	0.00	3	7.89	7.90	-3	4,677	-0.06%
2021/11/10	3	7.88	0	0.00	7.89	3	4,694	0.06%
2021/11/08	3	7.83	8	7.91	7.92	-5	4,681	-0.11%
2021/11/02	0	0.00	2	7.92	7.84	-2	4,668	-0.04%
2021/11/01	0	0.00	2	7.88	7.91	-2	4,663	-0.04%
2021/10/28	5	7.79	0	0.00	7.79	5	4,650	0.11%
2021/10/27	4	7.86	0	0.00	7.82	4	4,625	0.09%
2021/10/22	2	7.90	5	7.89	7.89	-3	4,637	-0.06%
2021/10/21	3	7.90	0	0.00	7.91	3	4,651	0.06%
2021/10/14	40	7.82	0	0.00	7.88	40	4,720	0.85%
2021/10/07	0	0.00	12	7.62	7.59	-12	4,822	-0.25%
2021/09/29	0	0.00	4	7.55	7.55	-4	4,739	-0.08%
2021/09/23	1	7.52	0	0.00	7.53	1	4,647	0.02%
2021/09/17	21	8.16	0	0.00	7.80	21	4,428	0.47%
2021/09/16	2	8.31	0	0.00	8.33	2	3,846	0.05%
2021/09/15	0	0.00	10	8.49	8.50	-10	3,576	-0.28%
2021/09/13	1	8.15	1	8.16	8.12	0	3,185	0.00%
2021/09/09	4	7.83	16	7.86	7.91	-12	3,041	-0.39%
2021/09/08	46	7.83	16	7.77	7.72	30	2,992	1.00%
2021/09/07	2	8.23	62	8.18	8.19	-60	2,863	-2.10%
2021/09/06	10	7.71	0	0.00	7.84	10	2,581	0.39%
2021/09/03	0	0.00	2	7.65	7.71	-2	2,491	-0.08%
2021/09/02	2	7.58	0	0.00	7.58	2	2,399	0.08%
2021/08/26	0	0.00	4	7.19	7.27	-4	2,036	-0.20%
2021/08/25	9	7.22	1	7.25	7.20	8	2,005	0.40%
2021/08/24	1	7.21	2	7.16	7.22	-1	1,964	-0.05%
2021/08/23	0	0.00	2	7.12	7.13	-2	1,894	-0.11%
2021/07/30	0	0.00	5	7.07	7.02	-5	2,421	-0.21%
2021/07/23	5	7.25	0	0.00	7.27	5	2,669	0.19%
2021/07/21	15	7.24	0	0.00	7.25	15	2,775	0.54%
2021/07/20	0	0.00	16	7.29	7.28	-16	2,828	-0.57%
2021/07/15	0	0.00	35	7.13	7.15	-35	2,967	-1.18%
2021/07/13	0	0.00	4	7.11	7.10	-4	3,197	-0.13%
2021/07/12	2	7.09	2	7.08	7.08	0	3,236	0.00%
2021/07/07	4	7.03	0	0.00	7.05	4	3,490	0.11%
2021/06/29	0	0.00	1	7.07	7.07	-1	3,604	-0.03%
2021/06/28	1	7.09	0	0.00	7.10	1	3,625	0.03%
2021/06/23	2	7.12	3	7.02	7.12	-1	3,634	-0.03%
2021/06/21	10	6.92	1	6.98	6.90	9	3,632	0.25%
2021/06/17	0	0.00	1	7.03	6.99	-1	3,657	-0.03%
2021/06/16	0	0.00	1	6.99	6.93	-1	3,667	-0.03%
2021/06/11	0	0.00	4	6.99	6.98	-4	3,688	-0.11%
2021/06/09	15	7.05	0	0.00	6.99	15	3,737	0.40%
2021/06/08	2	7.02	2	7.08	7.05	0	3,763	0.00%
2021/06/03	5	7.11	0	0.00	7.12	5	3,875	0.13%
2021/06/02	0	0.00	5	7.09	7.10	-5	3,897	-0.13%
2021/06/01	5	7.03	0	0.00	7.05	5	3,852	0.13%
2021/05/31	0	0.00	5	7.07	7.04	-5	3,864	-0.13%
2021/05/28	0	0.00	75	7.01	7.02	-75	3,876	-1.93%
2021/05/27	0	0.00	5	6.87	6.88	-5	3,872	-0.13%
2021/05/26	0	0.00	0.4	6.92	6.92	-0.4	3,854	-0.01%
2021/05/25	16	6.94	0	0.00	6.91	16	3,909	0.41%
2021/05/19	13	6.92	0	0.00	6.91	13	3,944	0.33%
2021/05/18	3	6.84	4	6.93	6.93	-1	3,945	-0.03%
2021/05/17	5	6.78	3	6.70	6.65	2	3,939	0.05%
2021/05/14	3	6.95	0	0.00	6.88	3	3,874	0.08%
2021/05/13	2	6.95	0	0.00	6.90	2	3,822	0.05%
2021/05/11	10	7.41	0	0.00	7.35	10	3,619	0.28%
2021/05/10	2	7.52	0	0.00	7.52	2	3,561	0.06%
2021/05/03	21	7.52	0	0.00	7.40	21	3,289	0.64%
2021/04/29	0	0.00	4	7.59	7.56	-4	3,208	-0.12%
2021/04/27	1	7.50	0	0.00	7.52	1	3,071	0.03%
2021/04/12	3	7.01	0	0.00	7.02	3	2,250	0.13%
2021/04/07	0.1	6.95	0	0.00	6.95	0.1	2,428	0.00%
2021/04/01	1	7.00	0	0.00	7.00	1	2,521	0.04%
2021/03/31	0	0.00	0.5	6.99	7.00	-0.5	2,570	-0.02%
2021/03/25	2	6.90	2	6.90	6.91	0	2,531	0.00%
2021/03/10	1	6.98	0	0.00	6.97	1	2,378	0.04%
2020/12/30	0	0.00	5	6.80	6.94	-5	2,841	-0.18%
2020/12/23	7	6.51	10	6.50	6.52	-3	2,527	-0.12%
2020/12/22	8	6.51	0	0.00	6.50	8	2,544	0.31%
2020/12/03	0	0.00	5	6.59	6.59	-5	2,537	-0.20%
2020/12/01	5	6.60	0	0.00	6.62	5	2,535	0.20%
2020/11/27	0	0.00	5	6.63	6.63	-5	2,511	-0.20%
2020/11/26	3	6.61	0	0.00	6.61	3	2,502	0.12%
2020/11/24	2	6.61	0	0.00	6.60	2	2,464	0.08%
2020/11/18	2	6.56	4	6.57	6.60	-2	2,377	-0.08%
2020/11/17	2	6.54	0	0.00	6.56	2	2,349	0.09%
2020/11/11	0	0.00	70	6.58	6.58	-70	2,293	-3.05%
2020/11/06	5	6.42	10	6.41	6.43	-5	2,116	-0.24%
2020/11/05	5	6.42	0	0.00	6.42	5	2,117	0.24%
2020/11/02	5	6.37	0	0.00	6.40	5	2,093	0.24%
2020/10/30	15	6.39	0	0.00	6.41	15	2,095	0.72%
2020/10/27	5	6.45	0	0.00	6.48	5	2,047	0.24%
2020/10/26	20	6.40	0	0.00	6.50	20	2,049	0.98%
2020/10/21	20	6.58	0	0.00	6.57	20	1,738	1.15%
2020/10/19	5	6.61	0	0.00	6.65	5	1,721	0.29%
2020/09/11	65	6.94	0	0.00	6.97	65	1,514	4.29%
2020/07/13	10	7.27	0	0.00	7.29	10	966	1.03%
2020/03/23	0	0.00	2	6.06	6.22	-2	1,188	-0.17%
2020/03/20	2	5.90	0	0.00	5.96	2	1,185	0.17%
2020/03/13	0	0.00	4	6.11	6.59	-4	1,013	-0.39%
2020/03/06	0	0.00	5	7.48	7.42	-5	765	-0.65%
2020/03/04	0	0.00	5	7.48	7.50	-5	752	-0.66%
2020/02/25	5	7.60	0	0.00	7.62	5	749	0.67%
2020/02/20	5	7.67	0	0.00	7.69	5	756	0.66%
2020/02/19	0	0.00	47	7.60	7.63	-47	757	-6.21%
2020/02/14	5	7.53	0	0.00	7.53	5	780	0.64%
2019/12/24	0	0.00	9	7.82	7.81	-9	888	-1.01%
2019/11/21	10	7.75	0	0.00	7.76	10	997	1.00%
2019/11/15	42	7.72	0	0.00	7.74	42	993	4.23%
2019/10/30	0	0.00	2	7.67	7.69	-2	853	-0.23%
2019/09/24	0	0.00	1	7.73	7.72	-1	888	-0.11%
2019/09/18	0	0.00	5	7.73	7.73	-5	911	-0.55%
2019/09/11	5	7.70	0	0.00	7.73	5	883	0.57%
2019/09/03	0	0.00	5	7.60	7.61	-5	866	-0.58%
2019/08/30	0	0.00	5	7.63	7.63	-5	866	-0.58%
2019/08/29	0	0.00	1	7.62	7.62	-1	872	-0.11%
2019/08/27	0	0.00	2	7.64	7.60	-2	904	-0.22%
2019/08/26	1	7.62	0	0.00	7.61	1	942	0.11%
2019/08/23	1	7.72	3	7.73	7.74	-2	995	-0.20%
2019/08/06	0	0.00	2	7.74	7.87	-2	1,220	-0.16%
2019/08/05	0	0.00	2	7.82	7.80	-2	1,214	-0.16%
2019/07/03	1	7.84	0	0.00	7.87	1	1,278	0.08%
2019/07/02	4	7.97	0	0.00	7.96	4	1,255	0.32%
2019/07/01	3	8.21	25	8.21	8.23	-22	1,183	-1.86%
2019/06/12	2	8.28	0	0.00	8.30	2	1,199	0.17%
2019/06/10	0	0.00	2	8.44	8.43	-2	1,156	-0.17%
2019/06/05	2	8.31	0	0.00	8.32	2	1,124	0.18%
2019/06/04	0	0.00	1	8.40	8.33	-1	1,107	-0.09%
2019/06/03	0	0.00	2	8.30	8.37	-2	1,105	-0.18%
2019/05/31	1	8.43	0	0.00	8.43	1	1,116	0.09%
2019/05/30	0	0.00	2	8.49	8.49	-2	1,102	-0.18%
2019/05/29	3	8.21	5	8.21	8.22	-2	1,042	-0.19%
2019/05/28	7	8.34	0	0.00	8.27	7	1,020	0.69%
2019/05/27	0	0.00	6	8.24	8.23	-6	969	-0.62%
2019/05/24	5	7.93	0	0.00	7.98	5	875	0.57%
2019/05/17	1	7.88	0	0.00	7.82	1	833	0.12%
2019/05/15	4	7.90	0	0.00	7.93	4	819	0.49%
2019/04/30	0	0.00	3	7.90	7.91	-3	721	-0.42%
2019/03/15	0	0.00	5	7.96	7.97	-5	481	-1.04%
2019/03/12	8	7.77	0	0.00	7.76	8	451	1.77%
2019/03/05	4	7.68	0	0.00	7.68	4	386	1.04%
2019/02/18	0	0.00	1	7.88	7.89	-1	334	-0.30%
2019/02/14	0	0.00	1	7.86	7.86	-1	328	-0.30%
2018/12/21	0	0.00	1	8.00	8.00	-1	648	-0.15%
2018/12/20	1	8.00	0	0.00	8.00	1	661	0.15%
2018/12/07	1	7.95	0	0.00	8.00	1	719	0.14%
2018/11/20	5	8.20	0	0.00	8.16	5	740	0.68%
2018/10/26	0	0.00	3	7.59	7.57	-3	691	-0.43%
2018/10/25	0	0.00	3	7.54	7.60	-3	689	-0.44%
2018/10/24	0	0.00	2	7.57	7.61	-2	677	-0.30%
2018/10/22	1	7.66	0	0.00	7.73	1	680	0.15%
2018/10/17	1	7.85	0	0.00	7.72	1	677	0.15%
2018/10/09	0	0.00	10	8.13	8.12	-10	607	-1.65%
2018/10/05	6	8.16	0	0.00	8.15	6	606	0.99%
2018/09/28	3	8.28	0	0.00	8.27	3	611	0.49%
2018/09/21	5	8.19	0	0.00	8.24	5	582	0.86%
2018/09/07	2	8.14	0	0.00	8.15	2	579	0.35%
2018/08/17	2	8.16	0	0.00	8.18	2	729	0.27%
2018/08/13	0	0.00	4	8.21	8.20	-4	749	-0.53%
2018/08/03	3	8.22	1	8.23	8.24	2	802	0.25%
2018/07/17	1	8.14	0	0.00	8.14	1	812	0.12%
2018/07/16	1	8.16	0	0.00	8.17	1	812	0.12%
2018/05/25	1	8.55	0	0.00	8.53	1	854	0.12%
2018/03/29	0	0.00	2	8.72	8.72	-2	1,670	-0.12%
2018/03/21	0	0.00	2	8.77	8.78	-2	1,683	-0.12%
2018/03/19	2	8.78	0	0.00	8.78	2	1,673	0.12%
2018/02/09	0	0.00	1	8.59	8.73	-1	2,130	-0.05%
2018/02/06	0	0.00	3	8.69	8.70	-3	2,267	-0.13%
2018/01/24	2	9.07	0	0.00	9.07	2	2,088	0.10%
2018/01/23	1	9.15	0	0.00	9.15	1	2,060	0.05%
2018/01/22	1	9.10	0	0.00	9.12	1	1,994	0.05%
2018/01/10	5	8.99	0	0.00	8.97	5	1,650	0.30%