淘帝-KY (2929)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	35	13.99	0	0.00	13.70	35	3,031	1.15%
2024/11/19	11	13.95	23	14.23	13.95	-12	2,964	-0.40%
2024/11/18	31	14.09	10	13.98	13.85	21	2,832	0.74%
2024/11/15	0	14.60	25	14.02	14.35	-25	2,727	-0.92%
2024/11/08	1.7	13.50	11	13.40	13.35	-9.3	2,300	-0.40%
2024/11/07	10	12.95	1	13.05	13.10	9	2,166	0.42%
2024/11/06	10	12.70	13	13.00	12.80	-3	2,114	-0.14%
2024/11/05	3	12.92	0	0.00	12.90	3	2,063	0.15%
2024/10/30	1	11.65	0	0.00	11.70	1	1,996	0.05%
2024/10/29	10	11.90	0	0.00	12.40	10	1,965	0.51%
2024/10/28	0	0.00	1	12.05	12.05	-1	1,897	-0.05%
2024/10/24	12	13.27	0	0.00	12.95	12	1,844	0.65%
2024/10/23	1	13.65	10	14.00	14.00	-9	1,776	-0.51%
2024/10/21	0	0.00	1	13.15	12.90	-1	1,729	-0.06%
2024/10/14	0	0.00	1	13.50	13.10	-1	1,659	-0.06%
2024/10/09	11	12.72	0	0.00	13.20	11	1,620	0.68%
2024/10/07	27	13.29	8	13.33	13.60	19	1,242	1.53%
2024/10/04	0	0.00	20	12.40	12.40	-20	1,000	-2.00%
2024/09/30	0	0.00	1	10.35	11.05	-1	601	-0.17%
2024/09/27	1	10.05	0	0.00	10.05	1	513	0.19%
2024/09/25	1	9.12	0	0.00	9.27	1	371	0.27%
2024/09/12	0	0.00	1	8.29	8.29	-1	350	-0.29%
2024/09/10	1	8.30	0	0.00	8.24	1	360	0.28%
2024/07/09	1	10.60	1	10.45	10.25	0	368	0.00%
2024/07/05	1	9.70	2	9.66	9.64	-1	280	-0.36%
2024/07/04	2	9.36	0	0.00	9.37	2	269	0.74%
2024/05/28	0	0.00	1	9.34	9.45	-1	281	-0.36%
2024/05/27	1	9.34	0	0.00	9.34	1	281	0.35%
2024/04/08	1	9.62	0	0.00	9.65	1	261	0.38%
2024/03/21	0	0.00	1	9.85	9.74	-1	271	-0.37%
2024/03/20	1	9.78	0	0.00	9.74	1	273	0.37%
2024/03/18	1	9.50	0	0.00	9.62	1	273	0.37%
2024/03/07	0	0.00	4	10.65	10.50	-4	299	-1.34%
2024/03/06	0	0.00	0.1	10.75	10.65	-0.1	297	-0.04%
2024/03/04	0	10.80	0	0.00	10.80	0	309	0.00%
2024/02/29	1	10.85	0	0.00	10.95	1	309	0.32%
2024/02/27	1	11.05	0	11.30	11.05	1	312	0.32%
2024/02/26	0	0.00	0	11.30	11.25	0	312	0.00%
2024/02/23	0	0.00	15	11.28	11.30	-15	319	-4.69%
2024/02/22	0	0.00	5	11.35	11.25	-5	324	-1.54%
2024/02/21	0	0.00	5	11.25	11.40	-5	325	-1.54%
2024/02/20	0	0.00	2	11.35	11.30	-2	327	-0.61%
2024/02/19	0	0.00	5	11.20	11.25	-5	336	-1.49%
2024/02/16	1	10.90	0	0.00	11.00	1	346	0.29%
2024/02/15	1	11.10	0	0.00	11.10	1	345	0.29%
2024/02/02	0	0.00	10	11.55	11.65	-10	384	-2.60%
2024/02/01	0	11.75	1	11.65	11.60	-1	386	-0.26%
2024/01/29	1	11.75	0	0.00	11.65	1	387	0.26%
2024/01/22	0	0.00	6	11.65	11.55	-6	370	-1.62%
2024/01/17	1	11.55	0	0.00	11.55	1	368	0.27%
2024/01/10	1	12.05	0	0.00	11.95	1	365	0.27%
2024/01/09	2	12.15	3	12.30	12.15	-1	364	-0.27%
2024/01/05	2	12.15	0	0.00	12.20	2	363	0.55%
2023/12/27	1	12.50	1	12.40	12.40	0	374	0.00%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/11/10	0	0.00	4	12.13	12.05	-4	343	-1.16%
2023/11/09	0	0.00	5	11.45	11.45	-5	308	-1.62%
2023/11/08	0	0.00	2	11.35	11.25	-2	319	-0.63%
2023/11/06	1	11.20	0	0.00	11.40	1	331	0.30%
2023/10/06	0	0.00	40	11.98	12.10	-40	405	-9.86%
2023/08/30	0	0.00	3	10.42	10.45	-3	462	-0.65%
2023/08/28	0	0.00	2	10.35	10.30	-2	472	-0.42%
2023/08/24	2	10.10	0	0.00	10.20	2	473	0.42%
2023/08/23	1	10.20	0	0.00	10.20	1	475	0.21%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/21	1	10.30	0	0.00	10.30	1	485	0.21%
2023/08/14	1	10.50	0	0.00	10.30	1	498	0.20%
2023/08/11	0	0.00	2	10.90	11.00	-2	488	-0.41%
2023/08/10	1	10.70	1	11.00	10.80	0	487	0.00%
2023/08/08	1	10.90	0	0.00	10.75	1	486	0.21%
2023/08/07	2	10.90	0	0.00	10.90	2	506	0.39%
2023/08/04	0	0.00	1	11.10	11.10	-1	509	-0.20%
2023/08/02	0	0.00	3	10.93	10.85	-3	512	-0.58%
2023/08/01	2	10.88	0	0.00	10.90	2	514	0.39%
2023/07/26	0	0.00	2	11.03	10.90	-2	521	-0.38%
2023/07/24	1	10.65	0	0.00	10.55	1	521	0.19%
2023/07/21	2	10.98	0	0.00	10.95	2	517	0.39%
2023/07/20	1	10.80	3	11.08	11.10	-2	526	-0.38%
2023/07/19	2	10.98	0	0.00	10.95	2	533	0.37%
2023/07/18	1	11.00	0	0.00	11.15	1	540	0.18%
2023/07/17	2	10.95	0	0.00	11.00	2	543	0.37%
2023/07/12	1	11.05	0	0.00	11.05	1	548	0.18%
2023/07/11	1	11.75	0	0.00	11.55	1	525	0.19%
2023/07/05	1	12.75	0	0.00	12.50	1	535	0.19%
2023/06/29	0	0.00	2	12.20	11.95	-2	513	-0.39%
2023/06/15	1	12.20	0	0.00	12.25	1	574	0.17%
2023/06/06	1	12.90	0	0.00	12.95	1	1,303	0.08%
2023/06/05	1	13.05	1	13.15	13.05	0	1,328	0.00%
2023/05/31	1	12.70	0	0.00	12.70	1	1,407	0.07%
2023/05/29	1	12.65	0	0.00	12.65	1	1,435	0.07%
2023/05/17	1	12.80	0	0.00	12.80	1	1,697	0.06%
2023/05/15	0	0.00	1	12.40	12.65	-1	1,735	-0.06%
2023/04/25	0	0.00	1	13.10	13.05	-1	3,420	-0.03%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/19	0	14.05	0	0.00	13.90	0	3,579	0.00%
2023/04/11	0	0.00	2	14.15	14.10	-2	4,010	-0.05%
2023/04/10	2	13.85	0	0.00	13.90	2	4,108	0.05%
2023/03/30	1	13.55	0	0.00	13.60	1	4,746	0.02%
2023/03/15	1	13.95	0	0.00	13.95	1	6,535	0.02%
2023/03/14	1	13.95	0	0.00	14.25	1	6,521	0.02%
2023/03/10	3	15.27	0	0.00	14.95	3	6,429	0.05%
2023/03/07	0	0.00	10	17.01	17.00	-10	5,843	-0.17%
2023/03/06	0	0.00	12	16.99	17.05	-12	5,824	-0.21%
2023/02/24	0	0.00	2	16.40	16.25	-2	5,740	-0.03%
2023/02/14	2	16.10	0	0.00	16.05	2	5,587	0.04%
2023/02/09	2	16.75	6	16.85	16.90	-4	5,524	-0.07%
2023/02/03	1	16.75	0	0.00	16.70	1	5,276	0.02%
2023/02/02	27	17.92	4	17.58	17.45	23	5,083	0.45%
2023/02/01	9	19.07	49	19.92	18.75	-40	4,777	-0.84%
2023/01/31	6	20.33	3	20.20	20.80	3	4,330	0.07%
2023/01/30	3	18.95	0	0.00	18.95	3	4,163	0.07%
2023/01/17	10	17.30	0	0.00	17.25	10	4,034	0.25%
2023/01/16	3	17.30	0	0.00	17.40	3	3,990	0.08%
2023/01/13	0	0.00	1	16.55	16.75	-1	3,937	-0.03%
2023/01/10	0	0.00	1	16.75	16.60	-1	3,798	-0.03%
2023/01/04	10	17.50	0	0.00	17.70	10	3,518	0.28%
2023/01/03	10	17.15	16	16.67	16.95	-6	3,442	-0.17%
2022/12/29	0	0.00	1	17.60	17.70	-1	3,288	-0.03%
2022/12/28	1	17.75	3	17.80	17.60	-2	3,209	-0.06%
2022/12/27	17	17.99	0	0.00	18.15	17	3,087	0.55%
2022/12/26	0	0.00	7	17.51	17.00	-7	2,924	-0.24%
2022/12/23	6	18.50	0	0.00	18.05	6	2,805	0.21%
2022/12/21	0	0.00	5	17.50	16.80	-5	2,444	-0.20%
2022/12/16	10	17.30	0	0.00	16.90	10	1,998	0.50%
2022/12/14	3	17.05	8	16.10	16.60	-5	1,610	-0.31%
2022/12/13	14	15.68	1	16.50	16.60	13	1,291	1.01%
2022/12/12	2	14.20	3	14.93	15.10	-1	961	-0.10%
2022/12/09	0	0.00	1	13.45	13.75	-1	756	-0.13%
2022/12/07	1	13.35	1	13.85	12.95	0	663	0.00%
2022/11/18	1	12.35	0	0.00	12.35	1	529	0.19%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/08	1	11.55	0	0.00	11.45	1	495	0.20%
2022/09/02	1	11.70	0	0.00	11.80	1	881	0.11%
2022/08/30	1	12.05	0	0.00	12.20	1	980	0.10%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/14	0	9.53	0	0.00	9.51	0	207	0.00%
2022/03/25	0	9.87	0	0.00	9.74	0	258	0.00%
2022/03/22	0	9.81	0	0.00	9.80	0	260	0.00%
2022/03/08	0	10.80	0	0.00	10.05	0	276	0.00%
2022/01/21	0	0.00	1	11.10	11.05	-1	305	-0.33%
2021/10/13	0	0.00	0.4	12.40	12.30	-0.4	391	-0.11%
2021/09/24	0	0.00	0	13.80	13.75	0	671	-0.01%
2021/08/13	1	15.40	1	14.95	14.50	0	1,266	0.00%
2021/07/08	0	0.00	1	17.70	17.90	-1	1,496	-0.07%
2021/07/07	1	18.85	0	0.00	18.20	1	1,577	0.06%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/09	2	18.60	0	0.00	18.50	2	1,592	0.13%
2021/06/08	0	0.00	5	17.50	17.65	-5	1,535	-0.33%
2021/06/03	5	18.50	0	0.00	18.20	5	1,501	0.33%
2021/05/14	0	0.00	1	12.50	12.15	-1	1,728	-0.06%
2021/05/12	2	14.20	1	13.85	14.90	1	1,793	0.06%
2021/02/17	0	0.00	1	12.25	12.40	-1	1,916	-0.05%
2021/01/27	1	14.25	0	0.00	14.60	1	1,807	0.06%
2020/12/02	0	0.00	3	24.35	24.45	-3	1,093	-0.27%
2020/11/11	0	0.00	1	31.50	31.75	-1	954	-0.10%
2020/11/10	1	32.75	0	0.00	32.45	1	958	0.10%
2020/09/24	1	34.10	0	0.00	33.85	1	1,054	0.09%
2020/09/14	1	35.50	0	0.00	34.95	1	1,010	0.10%
2020/09/10	1	39.00	0	0.00	36.40	1	1,015	0.10%
2020/09/04	0	0.00	20	34.50	34.35	-20	956	-2.09%
2020/08/27	3	33.85	0	0.00	33.70	3	969	0.31%
2020/08/24	17	34.29	0	0.00	33.90	17	961	1.77%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/05/27	0	0.00	0.3	59.10	59.10	-0.3	929	-0.03%
2020/05/12	0	0.00	3	63.80	63.60	-3	953	-0.31%
2020/04/15	1	71.10	1	69.70	70.10	0	957	0.00%
2020/03/23	3	55.60	0	0.00	54.70	3	886	0.34%
2020/02/18	0	0.00	26	77.91	77.70	-26	834	-3.11%
2020/02/17	0	0.00	24	77.65	77.80	-24	826	-2.90%
2020/02/14	0	0.00	45	78.34	78.10	-45	832	-5.41%
2020/02/03	0	0.00	2	79.40	79.30	-2	773	-0.26%
2020/01/03	0	0.00	4	93.70	93.20	-4	734	-0.54%
2019/11/27	4	105.50	0	0.00	107.50	4	541	0.74%
2019/10/24	0	0.00	0.2	102.00	102.00	-0.2	601	-0.03%
2019/10/21	1	104.50	1	104.00	104.50	0	598	0.00%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	1	101.50	0	0.00	103.50	1	580	0.17%
2019/08/29	0	0.00	3	98.00	98.50	-3	443	-0.68%
2019/08/20	0	0.00	5	96.56	95.70	-5	364	-1.37%
2019/08/16	1	93.80	0	0.00	94.30	1	317	0.32%
2019/02/25	2.6	87.86	0	0.00	87.40	2.6	337	0.78%
2019/01/22	0	0.00	1	81.40	80.40	-1	312	-0.32%
2019/01/21	1	81.80	0	0.00	81.60	1	314	0.32%
2019/01/03	4	81.40	0	0.00	80.00	4	301	1.33%
2018/12/25	0	0.00	1	82.40	82.30	-1	309	-0.32%
2018/12/11	1	87.50	0	0.00	87.40	1	304	0.33%
2018/11/28	1	88.20	0	0.00	88.10	1	307	0.33%
2018/10/11	1	95.40	0	0.00	94.40	1	377	0.27%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/05/23	1	117.00	1	113.50	113.50	0	482	0.00%
2018/05/08	0	105.00	0	0.00	105.00	0	378	0.00%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	0	0.00	1	107.00	107.00	-1	469	-0.21%
2018/03/15	1	106.00	0	0.00	106.50	1	484	0.21%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/01/30	1	106.50	0	0.00	107.50	1	775	0.13%