神基 (3005)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	118.65	0	0.00	119.50	1.1	2,689	0.04%
2025/01/21	0	0.00	2	115.00	116.00	-2	2,629	-0.08%
2025/01/20	2	118.00	0	0.00	117.00	2	2,608	0.08%
2025/01/17	1.1	118.37	0	0.00	116.50	1.1	2,576	0.04%
2025/01/16	0.1	120.96	0	0.00	119.00	0.1	2,537	0.00%
2025/01/15	1	115.00	0	0.00	113.50	1	2,375	0.04%
2025/01/14	1	114.00	0	0.00	114.50	1	2,335	0.04%
2025/01/13	1	112.50	0	0.00	113.00	1	2,300	0.04%
2025/01/10	0	0.00	2	113.00	112.50	-2	2,256	-0.09%
2025/01/09	0	0.00	1	111.00	111.50	-1	2,245	-0.04%
2025/01/07	0	0.00	6	108.00	108.00	-6	2,159	-0.28%
2025/01/03	5	106.00	0	0.00	106.00	5	2,163	0.23%
2024/12/27	6	108.50	0	0.00	107.00	6	2,232	0.27%
2024/12/26	0	0.00	6	109.50	110.00	-6	2,249	-0.27%
2024/12/25	0	0.00	1	108.00	108.50	-1	2,276	-0.04%
2024/12/20	6	106.00	0	0.00	106.00	6	2,475	0.24%
2024/12/19	0	0.00	7	107.00	106.50	-7	2,501	-0.28%
2024/12/18	0	0.00	30	104.00	106.50	-30	2,536	-1.18%
2024/12/17	0.2	105.00	0	0.00	104.00	0.2	2,551	0.01%
2024/12/13	6	107.00	1	107.00	106.50	5	2,544	0.20%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	6	108.50	108.50	-6	2,536	-0.24%
2024/12/10	2	107.25	2	107.75	107.00	0	2,528	0.00%
2024/12/09	10	107.00	0	0.00	107.50	10	2,552	0.39%
2024/12/06	2	107.25	2	108.00	107.00	0	2,566	0.00%
2024/12/04	5	104.50	0	0.00	105.50	5	2,530	0.20%
2024/11/21	2	102.00	0	0.00	104.00	2	2,413	0.08%
2024/11/20	8	103.25	0	0.00	103.00	8	2,425	0.33%
2024/11/19	8	105.63	0	0.00	105.50	8	2,438	0.33%
2024/11/18	5.1	107.33	0	108.00	105.50	5.1	2,387	0.21%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0	0.00	53.1	115.53	114.50	-53.1	2,399	-2.21%
2024/11/11	7.1	117.56	0	0.00	117.50	7.1	2,401	0.30%
2024/11/08	1	114.50	0	0.00	114.50	1	2,352	0.04%
2024/11/06	0.3	114.04	1.2	114.63	117.50	-0.8	2,326	-0.04%
2024/11/05	0.3	113.00	1	113.00	114.00	-0.7	2,279	-0.03%
2024/11/01	0	0.00	1	113.50	113.50	-1	2,449	-0.04%
2024/10/29	2	110.00	0	0.00	110.00	2	2,471	0.08%
2024/10/28	2.2	113.00	0	0.00	113.00	2.2	2,502	0.09%
2024/10/25	0	0.00	2	113.00	113.00	-2	2,567	-0.08%
2024/10/24	2	112.50	0	0.00	112.50	2	2,607	0.08%
2024/10/23	1	112.50	1	112.50	112.50	0	2,640	0.00%
2024/10/22	2.5	111.60	0	0.00	112.00	2.5	2,698	0.09%
2024/10/21	1.4	110.93	0	0.00	112.00	1.4	2,788	0.05%
2024/10/18	17	109.94	0	0.00	110.00	17	2,822	0.60%
2024/10/16	0	0.00	1	111.50	112.00	-1	2,859	-0.03%
2024/10/15	4	113.00	1	113.00	113.00	3	2,877	0.10%
2024/10/14	1	112.00	0	0.00	111.50	1	2,888	0.03%
2024/10/11	0.2	112.00	1.5	111.50	111.50	-1.3	2,929	-0.04%
2024/10/09	22	112.00	0	0.00	111.00	22	2,961	0.74%
2024/10/08	1	114.50	1	114.50	114.00	0	2,971	0.00%
2024/10/07	1.1	113.00	2	113.75	114.00	-0.9	3,083	-0.03%
2024/10/04	1	112.00	0	0.00	111.50	1	3,175	0.03%
2024/10/01	1	111.00	0.9	111.00	112.00	0.1	3,290	0.00%
2024/09/30	0	0.00	1.5	112.50	111.50	-1.5	3,544	-0.04%
2024/09/27	1	112.50	0	0.00	112.00	1	3,991	0.03%
2024/09/26	1	114.00	1.2	112.25	112.00	-0.2	4,506	0.00%
2024/09/25	1	110.00	4	109.50	109.50	-3	4,572	-0.07%
2024/09/23	1	108.00	1	108.50	109.00	0	4,708	0.00%
2024/09/19	0	0.00	0.1	110.50	109.50	-0.1	4,817	0.00%
2024/09/13	0	0.00	0.3	109.33	109.00	-0.3	5,203	-0.01%
2024/09/12	0	0.00	0.1	107.74	108.00	-0.1	5,291	0.00%
2024/09/11	0	0.00	38	106.50	105.00	-38	5,369	-0.71%
2024/09/09	1	108.50	0	0.00	111.00	1	5,557	0.02%
2024/09/05	0	0.00	0	110.50	110.50	0	5,727	0.00%
2024/09/04	0	0.00	0	111.00	109.50	0	5,916	0.00%
2024/08/30	0.2	113.00	0.1	114.00	113.00	0.2	6,311	0.00%
2024/08/29	0	0.00	11	111.59	113.50	-11	6,464	-0.17%
2024/08/27	0	0.00	0.1	112.00	112.50	-0.1	6,743	0.00%
2024/08/23	29	112.50	0	0.00	113.00	29	7,019	0.41%
2024/08/22	9	113.00	0	0.00	112.50	9	7,146	0.13%
2024/08/21	10	112.00	10.1	111.90	112.00	-0.1	7,248	0.00%
2024/08/19	1	111.00	0	0.00	110.00	1	7,570	0.01%
2024/08/15	1	112.00	3	112.00	111.50	-2	8,390	-0.02%
2024/08/14	0	0.00	2	107.50	107.50	-2	8,635	-0.02%
2024/08/13	0	0.00	1	104.50	105.50	-1	8,711	-0.01%
2024/08/12	0	0.00	2	104.00	104.50	-2	8,753	-0.02%
2024/08/09	2	102.75	1	102.50	102.00	1	8,798	0.01%
2024/08/07	2	101.50	0	0.00	101.00	2	9,017	0.02%
2024/08/06	3.2	95.56	0	0.00	96.00	3.2	9,026	0.04%
2024/08/05	1	96.40	2	96.10	96.50	-1	9,020	-0.01%
2024/08/01	0	0.00	5	104.00	106.50	-5	9,018	-0.06%
2024/07/31	0	0.00	1	102.50	102.50	-1	9,062	-0.01%
2024/07/26	1	106.00	0	0.00	105.50	1	9,087	0.01%
2024/07/23	3	107.83	3	108.50	108.00	0	9,095	0.00%
2024/07/22	0	0.00	5	107.50	108.50	-5	9,068	-0.06%
2024/07/19	2	109.50	1	109.50	108.50	1	9,035	0.01%
2024/07/17	3	111.17	0	0.00	111.00	3	9,124	0.03%
2024/07/16	1	112.50	0	0.00	113.00	1	9,187	0.01%
2024/07/15	1	110.50	2	111.50	111.50	-1	9,306	-0.01%
2024/07/12	0	0.00	1	112.00	111.00	-1	9,380	-0.01%
2024/07/11	1	111.01	1.1	111.95	111.00	-0.1	9,485	0.00%
2024/07/10	0	0.00	0	111.50	111.00	0	9,652	0.00%
2024/07/09	1.1	111.95	0	0.00	112.00	1.1	9,738	0.01%
2024/07/08	1.3	114.77	1	116.50	114.00	0.3	9,710	0.00%
2024/07/05	3.1	119.18	2.1	117.82	117.00	1.1	9,700	0.01%
2024/07/04	2	117.50	4	119.63	121.00	-2	9,712	-0.02%
2024/07/03	7.1	117.59	1	123.50	115.50	6.1	9,554	0.06%
2024/07/02	3	120.67	18.3	120.39	125.50	-15.3	9,193	-0.17%
2024/06/28	4	116.00	4	117.00	114.00	0	8,650	0.00%
2024/06/25	4	115.00	1	116.50	117.00	3	9,453	0.03%
2024/06/24	6	119.83	1	118.00	118.00	5	9,843	0.05%
2024/06/21	0	0.00	2	118.50	120.50	-2	10,070	-0.02%
2024/06/20	4	117.00	11	117.95	118.00	-7	10,208	-0.07%
2024/06/18	1	118.50	10	117.50	117.50	-9	11,408	-0.08%
2024/06/17	24	118.85	20.1	117.63	117.50	3.9	12,371	0.03%
2024/06/14	0	0.00	5.2	113.98	114.00	-5.2	12,934	-0.04%
2024/06/13	0	0.00	7	112.14	113.00	-7	13,140	-0.05%
2024/06/12	1	110.00	0	0.00	110.00	1	13,348	0.01%
2024/06/11	7	110.14	1	110.00	109.00	6	13,832	0.04%
2024/06/07	0	0.00	5	112.50	112.50	-5	14,322	-0.03%
2024/06/06	4	111.88	3	111.50	111.00	1	14,444	0.01%
2024/06/05	2	114.00	0	0.00	113.50	2	14,360	0.01%
2024/06/04	6.1	115.25	5	116.50	115.50	1.1	14,511	0.01%
2024/06/03	0	0.00	23	113.24	115.00	-23	14,877	-0.15%
2024/05/31	0	0.00	13	113.50	114.00	-13	15,084	-0.09%
2024/05/30	4	112.75	0	0.00	112.50	4	15,248	0.03%
2024/05/29	19	114.00	6	115.92	114.00	13	15,642	0.08%
2024/05/28	2	113.50	2	113.00	113.50	0	15,975	0.00%
2024/05/27	0	0.00	1	114.50	113.50	-1	16,096	-0.01%
2024/05/24	1	113.00	0	0.00	113.00	1	16,446	0.01%
2024/05/23	18	115.31	0	0.00	114.50	18	16,604	0.11%
2024/05/22	3	116.50	1.2	115.13	116.50	1.9	16,616	0.01%
2024/05/21	21.1	114.48	14	113.18	116.50	7.1	16,733	0.04%
2024/05/20	3	107.67	2	108.00	107.50	1	16,742	0.01%
2024/05/16	13	106.31	0	0.00	105.50	13	16,656	0.08%
2024/05/15	0	0.00	1	107.50	106.50	-1	16,649	-0.01%
2024/05/14	5	107.60	4	108.50	107.50	1	16,665	0.01%
2024/05/13	8	105.75	0	0.00	106.50	8	16,533	0.05%
2024/05/10	2	103.50	2	103.75	103.50	0	16,415	0.00%
2024/05/09	5	104.80	4	106.50	104.00	1	16,407	0.01%
2024/05/08	4	104.00	6	104.83	104.50	-2	16,431	-0.01%
2024/05/07	0	0.00	1	103.00	104.00	-1	16,479	-0.01%
2024/05/06	0	0.00	2	104.50	104.50	-2	16,440	-0.01%
2024/05/03	6	105.75	0	0.00	105.50	6	16,619	0.04%
2024/05/02	1	106.00	8	107.50	107.50	-7	16,796	-0.04%
2024/04/30	5	106.10	0	0.00	105.00	5	16,892	0.03%
2024/04/29	4	107.00	0	0.00	107.00	4	16,902	0.02%
2024/04/26	0	0.00	3	106.50	106.50	-3	16,917	-0.02%
2024/04/24	3	108.00	1	106.00	107.50	2	16,856	0.01%
2024/04/23	4	105.38	4	105.00	104.50	0	16,782	0.00%
2024/04/22	1	105.50	0	0.00	105.00	1	16,749	0.01%
2024/04/19	6	106.92	6	107.92	107.00	0	16,686	0.00%
2024/04/18	0	0.00	3	109.00	108.50	-3	16,566	-0.02%
2024/04/17	2	111.75	0	0.00	111.00	2	16,499	0.01%
2024/04/16	2	110.25	3	110.83	110.00	-1	16,399	-0.01%
2024/04/15	3	115.50	0	0.00	115.00	3	16,239	0.02%
2024/04/12	5	118.80	0	0.00	119.00	5	16,132	0.03%
2024/04/11	1	122.00	19	120.50	119.50	-18	16,059	-0.11%
2024/04/10	4	121.00	2	120.50	120.00	2	15,977	0.01%
2024/04/09	6	122.17	2	121.75	122.00	4	15,915	0.03%
2024/04/08	3	123.67	0	0.00	124.00	3	15,937	0.02%
2024/04/03	2	126.00	0	0.00	126.00	2	15,986	0.01%
2024/04/02	1	128.50	19.1	127.51	128.50	-18.1	15,932	-0.11%
2024/04/01	24	129.44	25	128.80	128.50	-1	15,905	-0.01%
2024/03/29	4	129.88	20.2	128.55	127.50	-16.2	15,772	-0.10%
2024/03/28	71.7	141.89	67	135.08	133.00	4.7	15,617	0.03%
2024/03/27	27.7	149.67	17.2	149.91	149.50	10.4	15,297	0.07%
2024/03/26	3	144.64	3	146.17	146.00	0	15,052	0.00%
2024/03/25	22	147.73	7	147.71	144.00	15	14,951	0.10%
2024/03/22	14.1	146.93	4	146.99	145.50	10	14,884	0.07%
2024/03/21	50.6	154.53	22	153.66	150.00	28.6	14,746	0.19%
2024/03/20	38	149.40	34.2	149.44	155.50	3.8	14,312	0.03%
2024/03/19	14	138.46	12.1	135.81	141.50	2	13,880	0.01%
2024/03/18	1	129.50	0	0.00	130.50	1	13,395	0.01%
2024/03/15	2.1	131.28	1	131.53	130.00	1.1	13,279	0.01%
2024/03/14	8	134.00	4	133.63	132.00	4	13,051	0.03%
2024/03/13	9	133.72	6.1	132.36	134.00	2.9	12,566	0.02%
2024/03/12	3	123.50	12	126.92	128.00	-9	11,999	-0.08%
2024/03/11	1	121.50	3	120.67	120.00	-2	11,833	-0.02%
2024/03/08	4.1	121.90	2	126.45	120.00	2.1	11,906	0.02%
2024/03/07	12.1	127.73	14	131.54	124.50	-1.9	11,870	-0.02%
2024/03/06	53	126.27	53	130.81	128.50	0	11,531	0.00%
2024/03/05	2	123.25	0	0.00	125.50	2	11,348	0.02%
2024/03/04	4	122.13	2	122.00	122.00	2	11,238	0.02%
2024/03/01	5	128.60	3	129.33	131.00	2	10,833	0.02%
2024/02/29	2	122.00	1	119.50	119.50	1	10,466	0.01%
2024/02/27	4	123.13	4.1	125.46	122.00	0	10,325	0.00%
2024/02/26	1	120.50	2.1	123.24	121.50	-1.1	10,042	-0.01%
2024/02/23	3	119.00	5	114.50	114.00	-2	10,125	-0.02%
2024/02/22	2	119.50	3	120.50	119.00	-1	10,401	-0.01%
2024/02/21	9.1	117.57	11	114.23	118.50	-1.9	10,311	-0.02%
2024/02/20	0	0.00	2.1	114.57	117.00	-2.1	10,033	-0.02%
2024/02/16	4	105.00	0	0.00	104.50	4	9,769	0.04%