今皓 (3011)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
3,156張
產業
上市電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	31.50	31.75	-2	2,616	-0.08%
2024/10/24	1	31.15	2	30.40	30.25	-1	2,394	-0.04%
2024/10/23	7	32.05	7	32.30	32.00	0	2,259	0.00%
2024/10/22	6	32.82	9	33.00	32.10	-3	2,122	-0.14%
2024/10/21	9	32.77	5	32.90	33.05	4	1,846	0.22%
2024/10/18	4	31.20	0	0.00	31.15	4	1,261	0.32%
2024/10/17	0	0.00	2	29.20	29.60	-2	910	-0.22%
2024/09/03	6	30.12	0	0.00	29.60	6	738	0.81%
2024/08/05	1	25.60	0	0.00	25.60	1	614	0.16%
2024/06/26	0	0.00	1	30.15	30.45	-1	586	-0.17%
2024/06/03	0	0.00	0.1	30.15	30.10	-0.1	718	-0.01%
2024/05/27	0	0.00	0.1	31.30	31.20	-0.1	737	-0.01%
2024/05/24	0.2	31.15	0	0.00	31.50	0.2	738	0.03%
2024/05/09	2	31.40	0	0.00	31.45	2	770	0.26%
2024/05/06	5	28.72	0	0.00	29.85	5	751	0.67%
2024/03/04	0	34.05	0	0.00	33.70	0	708	0.00%
2024/02/15	0	34.90	0	0.00	34.80	0	729	0.00%
2024/02/01	0	33.45	0	0.00	33.20	0	755	0.00%
2024/01/29	0	32.80	1	32.15	32.20	-1	762	-0.13%
2023/12/21	0	0.00	20	35.08	35.20	-20	891	-2.24%
2023/12/20	0	0.00	21	36.05	36.00	-21	880	-2.39%
2023/12/15	0	0.00	218	37.19	37.70	-218	857	-25.44%	大賣/鉅額交易
2023/12/14	0	0.00	91	37.68	37.60	-91	844	-10.78%
2023/12/13	0	0.00	45	37.98	37.55	-45	860	-5.23%
2023/12/12	0	0.00	101	38.14	38.10	-101	861	-11.72%	大賣/鉅額交易
2023/12/11	0	0.00	14	37.78	37.75	-14	866	-1.62%
2023/12/08	1	38.00	0	0.00	37.90	1	859	0.12%
2023/12/07	0	0.00	23	37.48	37.45	-23	865	-2.66%
2023/12/06	2	37.85	40	38.03	37.55	-38	881	-4.31%
2023/12/05	101	38.35	30	38.95	38.00	71	906	7.83%	大買/
2023/11/20	0	0.00	3	37.25	37.05	-3	1,657	-0.18%
2023/11/17	82	36.35	0	0.00	37.25	82	1,667	4.92%
2023/11/07	151	34.76	0	0.00	34.30	151	1,698	8.89%	大買/鉅額交易
2023/11/03	7	34.91	0	0.00	35.00	7	1,707	0.41%
2023/11/01	3	35.25	0	0.00	35.75	3	1,741	0.17%
2023/10/31	50	35.20	0	0.00	35.95	50	1,750	2.86%
2023/10/30	50	36.05	0	0.00	36.15	50	1,765	2.83%
2023/10/27	20	36.06	0	0.00	36.00	20	1,852	1.08%
2023/10/26	50	36.50	0	0.00	36.50	50	1,945	2.57%
2023/10/25	35	36.82	0	0.00	36.85	35	1,998	1.75%
2023/10/24	46	36.39	0	0.00	36.40	46	2,029	2.27%
2023/10/23	0	0.00	2	35.70	35.80	-2	2,040	-0.10%
2023/10/20	39	35.95	0	0.00	35.95	39	2,071	1.88%
2023/09/11	3	36.15	0	0.00	35.60	3	3,051	0.10%
2023/08/31	2	42.20	268	42.04	42.40	-266	2,889	-9.21%	大賣/鉅額交易
2023/08/30	10	40.05	27	39.96	40.90	-17	2,766	-0.61%
2023/08/29	7	37.41	0	0.00	38.80	7	2,666	0.26%
2023/08/28	0	0.00	30	35.74	35.95	-30	2,556	-1.17%
2023/07/31	16	34.90	0	0.00	35.25	16	2,775	0.58%
2023/07/24	41	31.71	0	0.00	32.80	41	2,753	1.49%
2023/07/21	128	31.73	0	0.00	31.95	128	2,755	4.64%	大買/鉅額交易
2023/07/19	99	30.74	0	0.00	30.80	99	2,774	3.57%
2023/07/12	10	29.88	0	0.00	29.85	10	3,083	0.32%
2023/06/29	14	34.20	25	33.85	33.75	-11	3,528	-0.31%
2023/06/28	26	33.29	0	0.00	33.85	26	3,491	0.74%
2023/06/27	0	0.00	11	30.59	31.90	-11	3,478	-0.32%
2023/06/26	10	29.80	0	0.00	29.85	10	3,462	0.29%
2023/06/07	0	0.00	1	28.55	28.00	-1	3,560	-0.03%
2023/05/31	0	0.00	10	28.92	29.05	-10	3,712	-0.27%
2023/05/25	5	27.45	0	0.00	27.15	5	3,662	0.14%
2023/05/24	5	27.80	0	0.00	27.80	5	3,682	0.14%
2023/05/17	1	29.60	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	10	28.78	30.05	-10	3,805	-0.26%
2023/05/11	10	27.25	0	0.00	27.10	10	3,756	0.27%
2023/05/02	0	0.00	4	30.28	30.05	-4	3,502	-0.11%
2023/04/28	4	29.64	0	0.00	30.55	4	3,448	0.12%
2023/04/17	0	0.00	1	30.05	29.70	-1	2,932	-0.03%
2023/04/11	0	0.00	1	25.10	26.90	-1	2,459	-0.04%
2023/04/06	0	0.00	20	23.30	23.80	-20	2,184	-0.92%
2023/03/30	0	0.00	10.2	23.00	22.95	-10.2	2,139	-0.48%
2023/03/28	0	0.00	20	22.00	23.20	-20	2,129	-0.94%
2023/03/27	0	0.00	27	24.76	24.40	-27	2,035	-1.33%
2023/03/24	17	24.30	0	0.00	24.40	17	1,946	0.87%
2023/03/23	0	0.00	301	23.33	23.65	-301	1,846	-16.30%	大賣/鉅額交易
2023/03/22	0	0.00	907	23.30	23.20	-907	1,804	-50.27%	大賣/鉅額交易
2023/03/21	60	23.52	107	23.21	23.20	-47	1,755	-2.68%	大賣/
2023/03/15	1	21.60	0	0.00	21.65	1	1,547	0.06%
2023/02/15	308	18.07	0	0.00	18.05	308	767	40.11%	大買/鉅額交易
2023/02/14	622	18.08	0	0.00	18.20	622	760	81.74%	大買/鉅額交易
2023/02/13	70	18.11	0	0.00	18.10	70	740	9.46%
2023/01/06	10	17.63	0	0.00	17.75	10	655	1.53%
2022/12/29	136	18.07	0	0.00	18.15	136	649	20.92%	大買/鉅額交易
2022/12/28	165	18.16	0	0.00	18.30	165	638	25.84%	大買/鉅額交易
2022/10/14	0	0.00	2	13.80	13.70	-2	1,546	-0.13%
2022/09/28	0	0.00	1	15.20	14.85	-1	1,781	-0.06%
2022/09/26	1	15.70	0	0.00	14.85	1	1,780	0.06%
2022/09/23	2	16.65	0	0.00	15.95	2	1,773	0.11%
2022/09/22	0	0.00	1	17.40	17.40	-1	1,751	-0.06%
2022/09/02	0	0.00	1	17.85	17.85	-1	1,677	-0.06%
2022/08/31	1	18.50	0	0.00	18.55	1	1,801	0.06%
2022/08/26	0	0.00	1	18.60	18.45	-1	1,842	-0.05%
2022/08/25	1	18.75	0	0.00	18.50	1	1,841	0.05%
2022/08/17	1	18.80	0	0.00	18.90	1	1,805	0.06%
2022/06/24	0	0.00	1	18.75	18.70	-1	2,819	-0.04%
2022/06/17	0	0.00	2	18.60	19.00	-2	3,542	-0.06%
2022/06/15	0	0.00	1	19.65	19.35	-1	3,873	-0.03%
2022/06/14	2	19.35	1	19.85	19.65	1	3,887	0.03%
2022/06/13	0	0.00	2	20.38	20.00	-2	3,881	-0.05%
2022/06/10	2	20.13	0	0.00	19.85	2	3,876	0.05%
2022/06/09	3	20.50	1	19.20	20.95	2	3,896	0.05%
2022/06/08	0	0.00	3	18.78	19.10	-3	3,881	-0.08%
2022/05/30	0	0.00	1	18.00	18.20	-1	3,958	-0.03%
2022/05/24	0	0.00	1	17.65	17.60	-1	3,912	-0.03%
2022/05/20	1	18.55	0	0.00	18.40	1	3,860	0.03%
2022/05/17	3	18.83	0	0.00	19.10	3	3,817	0.08%
2022/05/13	0	0.00	2	19.00	19.15	-2	3,778	-0.05%
2022/05/11	0	0.00	3	19.75	19.50	-3	3,729	-0.08%
2022/05/10	3	18.60	1	19.30	19.35	2	3,657	0.05%
2022/05/09	0	0.00	12	18.30	17.60	-12	3,625	-0.33%
2022/05/03	6	19.15	6	19.00	19.45	0	3,504	0.00%
2022/04/28	1	19.50	0	0.00	19.40	1	3,427	0.03%
2022/04/27	2	20.85	0	0.00	20.85	2	3,348	0.06%
2022/04/26	2	23.55	1	24.20	23.15	1	3,259	0.03%
2022/04/25	1	23.00	0	0.00	24.10	1	3,201	0.03%
2022/04/22	12	23.39	10	23.35	24.05	2	3,105	0.06%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	1	20.05	20.20	-1	2,899	-0.03%
2022/04/19	0	0.00	1	19.80	19.90	-1	2,880	-0.03%
2022/04/18	1	21.00	0	0.00	20.45	1	2,837	0.04%
2022/04/15	10	21.70	17	20.74	21.90	-7	2,774	-0.25%
2022/04/14	16	20.49	18	19.85	20.60	-2	2,696	-0.07%
2022/04/13	1	21.50	0	0.00	20.95	1	2,599	0.04%
2022/04/12	6	22.10	0	0.00	22.10	6	2,558	0.23%
2022/04/11	6	22.58	0.5	22.19	22.70	5.5	2,529	0.22%
2022/04/07	8.5	20.92	0	0.00	20.15	8.5	2,399	0.35%
2022/04/06	0	0.00	1	19.35	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	10	17.90	18.30	-10	2,272	-0.44%
2022/03/31	1	18.00	0	0.00	18.00	1	2,253	0.04%
2022/03/28	10	17.30	0	0.00	18.20	10	2,145	0.47%
2022/03/25	0	0.00	5	17.13	16.85	-5	2,024	-0.25%
2022/03/24	0	0.00	1	16.20	16.75	-1	1,876	-0.05%
2022/03/23	5	15.35	21	15.06	15.25	-16	1,727	-0.93%
2022/03/22	22	14.97	21	14.93	15.40	1	1,645	0.06%
2022/03/21	1	14.55	0	0.00	14.65	1	1,436	0.07%
2022/03/18	16	13.35	5	12.55	13.35	11	1,249	0.88%
2022/03/16	10	12.08	0	0.00	12.00	10	1,111	0.90%
2022/03/15	0	0.00	15	12.00	11.85	-15	1,142	-1.31%
2022/03/14	15	13.18	1	12.90	12.65	14	1,125	1.24%
2022/03/10	1	11.85	0	0.00	12.00	1	994	0.10%
2022/02/17	0	0.00	2	11.45	11.30	-2	973	-0.21%
2022/02/08	0	0.00	35	10.61	10.80	-35	1,093	-3.20%
2022/01/11	1	10.40	0	0.00	10.25	1	1,613	0.06%
2022/01/10	5	10.60	0	0.00	10.60	5	1,675	0.30%
2021/12/27	0	0.00	6	11.98	11.90	-6	1,650	-0.36%
2021/12/22	2	11.30	0	0.00	11.30	2	1,680	0.12%
2021/12/21	2	11.30	0	0.00	11.35	2	1,695	0.12%
2021/12/20	1	11.30	0	0.00	11.30	1	1,726	0.06%
2021/12/16	0	0.00	1	11.85	12.00	-1	1,722	-0.06%
2021/12/13	0	0.00	2	12.00	12.10	-2	1,856	-0.11%
2021/12/10	5	12.15	0	0.00	12.15	5	1,970	0.25%
2021/12/09	0	0.00	2	11.95	12.50	-2	2,203	-0.09%
2021/12/08	0	0.00	3	11.95	11.70	-3	2,304	-0.13%
2021/12/07	0	0.00	2	11.73	11.70	-2	2,448	-0.08%
2021/12/03	0	0.00	1	11.50	11.50	-1	2,517	-0.04%
2021/12/02	2	11.10	0	0.00	11.15	2	2,615	0.08%
2021/11/24	1	11.75	1	12.40	12.00	0	3,155	0.00%
2021/11/23	0	0.00	4	11.75	11.95	-4	3,134	-0.13%
2021/11/16	2	11.50	0	0.00	11.65	2	3,057	0.07%
2021/11/15	2	11.80	0	0.00	11.65	2	3,035	0.07%
2021/11/11	2	11.98	2	12.00	12.10	0	2,991	0.00%
2021/11/10	3	12.70	1	12.95	12.35	2	2,957	0.07%
2021/11/09	0	0.00	1	12.55	12.70	-1	2,930	-0.03%
2021/11/05	1	12.30	0	0.00	12.30	1	2,884	0.03%
2021/11/04	0	0.00	2	12.95	12.25	-2	2,873	-0.07%
2021/11/03	3	12.78	0	0.00	12.75	3	2,850	0.11%
2021/11/02	4	12.93	0	0.00	13.40	4	2,795	0.14%
2021/10/29	2	12.00	6	12.00	12.00	-4	2,628	-0.15%
2021/10/26	0	0.00	3	11.30	11.75	-3	2,484	-0.12%
2021/10/22	5	10.93	0	0.00	11.05	5	2,396	0.21%
2021/10/21	7	11.31	0	0.00	11.10	7	2,407	0.29%
2021/10/15	0	0.00	1	10.70	10.70	-1	2,322	-0.04%
2021/10/08	1	9.91	0	0.00	9.91	1	2,295	0.04%
2021/09/30	1	9.60	0	0.00	10.45	1	2,268	0.04%
2021/09/24	4	10.34	0	0.00	10.30	4	2,271	0.18%
2021/09/22	0	0.00	1	10.50	10.45	-1	2,237	-0.04%
2021/09/16	3	11.03	1	10.60	10.70	2	2,140	0.09%
2021/09/15	4	11.30	100	11.35	11.25	-96	2,057	-4.67%
2021/09/14	17	12.33	85	12.67	12.50	-68	1,925	-3.53%
2021/09/13	21	13.04	0	0.00	13.45	21	1,667	1.26%
2021/09/10	3	12.17	6	12.23	12.25	-3	1,520	-0.20%
2021/09/07	4	11.34	0	0.00	11.25	4	1,278	0.31%
2021/09/02	65	11.52	0	0.00	10.85	65	970	6.70%
2021/08/31	35	9.65	0	0.00	10.15	35	700	5.00%
2021/08/30	60	9.15	0	0.00	9.25	60	583	10.28%
2021/07/19	0	0.00	1	9.00	8.99	-1	696	-0.14%
2021/07/14	0	0.00	4	8.74	8.56	-4	823	-0.49%
2021/07/05	0	0.00	1	8.80	8.95	-1	888	-0.11%
2021/07/02	1	7.90	0	0.00	8.14	1	859	0.12%
2021/05/12	2	7.41	0	0.00	7.30	2	1,154	0.17%
2021/04/29	0	0.00	1	10.10	9.99	-1	1,022	-0.10%
2021/04/22	1	9.80	0	0.00	9.46	1	916	0.11%
2021/04/15	1	8.59	0	0.00	8.59	1	723	0.14%
2021/04/12	2	9.18	0	0.00	9.20	2	686	0.29%
2021/02/19	0	0.00	1	6.52	6.60	-1	303	-0.33%
2021/01/21	0	0.00	3.2	6.36	6.42	-3.2	303	-1.05%
2020/12/30	0	0.00	2	7.25	7.28	-2	271	-0.74%
2020/11/03	1	6.18	0	0.00	6.17	1	357	0.28%
2020/10/22	0	0.00	0.1	6.41	6.44	-0.1	356	-0.04%
2020/09/24	0	0.00	1	7.30	7.08	-1	334	-0.30%
2020/09/23	0	0.00	3	6.90	7.22	-3	308	-0.97%
2020/09/21	0	0.00	1	6.51	6.54	-1	268	-0.37%
2020/08/28	1	5.92	0	0.00	6.00	1	249	0.40%
2020/05/21	5	5.62	0	0.00	5.61	5	173	2.88%
2019/12/18	0	0.00	9	6.41	6.41	-9	147	-6.11%
2018/11/08	1	7.14	0	0.00	7.12	1	2,973	0.03%
2018/10/15	0	0.00	5	7.11	7.01	-5	3,660	-0.14%
2018/10/05	5	7.59	5	7.82	7.45	0	4,256	0.00%
2018/09/13	6	8.73	0	0.00	8.86	6	5,817	0.10%
2018/09/11	3	9.13	0	0.00	8.92	3	5,784	0.05%
2018/08/28	5	9.84	0	0.00	9.89	5	5,288	0.09%
2018/08/20	3	9.85	3	9.95	9.74	0	4,947	0.00%
2018/08/15	0	0.00	2	9.68	9.40	-2	4,770	-0.04%
2018/07/20	2	10.35	0	0.00	10.25	2	4,235	0.05%
2018/07/13	2	11.45	0	0.00	11.35	2	3,627	0.06%
2018/06/25	0	0.00	3	11.00	11.00	-3	1,958	-0.15%
2018/06/19	0	0.00	2	9.22	9.28	-2	1,623	-0.12%
2018/06/14	0	0.00	1	10.40	10.10	-1	1,598	-0.06%
2018/06/13	3	10.75	0	0.00	10.20	3	1,564	0.19%
2018/06/11	3	10.75	0	0.00	10.95	3	1,452	0.21%
2018/06/05	0	0.00	7	8.68	8.88	-7	1,074	-0.65%
2018/06/04	0	0.00	38	8.68	8.43	-38	962	-3.95%
2018/05/23	0	0.00	2	8.49	8.40	-2	1,349	-0.15%
2018/05/21	1	8.40	0	0.00	8.40	1	1,337	0.07%
2018/04/26	0	0.00	4	8.02	7.93	-4	1,091	-0.37%
2018/04/25	0	0.00	10	8.08	7.94	-10	1,083	-0.92%
2018/04/11	2	7.53	0	0.00	7.51	2	1,082	0.18%
2018/03/21	1	7.97	0	0.00	8.37	1	1,017	0.10%
2018/03/20	3	7.90	0	0.00	7.96	3	975	0.31%
2018/03/19	5	7.98	0	0.00	7.92	5	969	0.52%
2018/03/16	3	8.38	0	0.00	8.14	3	947	0.32%
2018/03/15	0	0.00	4	8.22	8.36	-4	926	-0.43%
2018/03/14	5	8.06	0	0.00	8.08	5	874	0.57%
2018/03/13	2	8.39	0	0.00	8.24	2	853	0.23%
2018/03/12	0	0.00	4	8.23	8.12	-4	832	-0.48%
2018/03/09	7	8.09	0	0.00	8.04	7	802	0.87%
2018/03/08	8	8.81	0	0.00	8.36	8	761	1.05%
2018/03/07	15	9.13	5	9.16	9.05	10	699	1.43%
2018/03/06	7	8.18	0	0.00	8.47	7	529	1.32%
2018/03/05	0	0.00	5	7.70	7.70	-5	363	-1.38%
2018/01/30	15	7.22	0	0.00	7.20	15	352	4.25%