增你強 (3028)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	35.75	35.65	-4	783	-0.51%
2024/05/13	0	0.00	2	35.85	35.85	-2	781	-0.26%
2024/05/10	0	0.00	4	35.65	36.10	-4	778	-0.51%
2024/05/02	0	0.00	2	35.60	36.05	-2	704	-0.28%
2024/04/30	0	0.00	4	35.58	35.50	-4	698	-0.57%
2024/04/29	0	0.00	2	35.95	36.00	-2	690	-0.29%
2024/04/26	0	0.00	4	35.98	35.90	-4	688	-0.58%
2024/04/24	0	0.00	1	35.80	35.80	-1	677	-0.15%
2024/04/19	0	0.00	2	34.70	35.00	-2	671	-0.30%
2024/04/18	0	0.00	2	35.50	35.50	-2	656	-0.30%
2024/04/17	0	35.40	3	35.50	35.50	-3	663	-0.45%
2024/04/16	0	0.00	1	35.20	35.25	-1	661	-0.15%
2024/04/11	0	0.00	4	36.33	36.30	-4	639	-0.63%
2024/04/08	0	35.25	0	0.00	35.50	0	610	0.00%
2024/04/02	1	35.35	0	0.00	35.20	1	609	0.16%
2024/03/06	0	0.00	2	36.70	36.90	-2	670	-0.30%
2024/03/04	0	36.80	0	0.00	36.80	0	654	0.00%
2024/02/26	2	36.30	0	0.00	37.00	2	615	0.32%
2024/02/23	0	0.00	1	35.85	35.85	-1	564	-0.18%
2024/02/21	0	0.00	3	35.20	35.30	-3	544	-0.55%
2024/02/20	0	0.00	1	34.90	34.90	-1	530	-0.19%
2024/02/19	0	0.00	6	34.92	34.95	-6	519	-1.16%
2024/02/16	0	0.00	1	34.65	34.65	-1	517	-0.19%
2024/02/15	0	34.20	0	0.00	34.40	0	513	0.00%
2024/02/01	0	0.00	2	33.80	33.80	-2	507	-0.39%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.00%
2023/12/29	0	34.10	0	0.00	34.20	0	674	0.00%
2023/12/28	0	34.15	0	0.00	34.05	0	681	0.00%
2023/12/20	0	34.30	0	0.00	34.05	0	707	0.00%
2023/12/13	0	0.00	1	35.55	35.15	-1	648	-0.15%
2023/12/12	0	0.00	1	34.35	34.50	-1	588	-0.17%
2023/11/27	2	33.25	0	0.00	33.10	2	551	0.36%
2023/11/22	0	0.00	1	33.20	33.20	-1	545	-0.18%
2023/11/15	3	32.15	2	32.13	32.20	1	533	0.19%
2023/11/14	0	32.00	0	0.00	32.05	0	525	0.00%
2023/11/13	0	32.05	0	0.00	32.00	0	518	0.01%
2023/11/10	0	0.00	1	32.35	32.35	-1	517	-0.19%
2023/11/07	0	32.40	0	0.00	32.50	0	515	0.01%
2023/10/31	2	32.00	2	31.60	31.50	0	519	0.00%
2023/10/17	0	0.00	0	32.95	32.85	0	503	-0.01%
2023/10/13	0	0.00	1	33.60	33.85	-1	507	-0.20%
2023/10/12	0	0.00	15	33.77	33.90	-15	513	-2.92%
2023/10/11	0	0.00	1	33.25	33.25	-1	496	-0.20%
2023/10/06	0	0.00	1	32.60	32.95	-1	484	-0.21%
2023/10/03	0	32.35	0	0.00	32.35	0	539	0.00%
2023/10/02	0	31.55	0	0.00	31.80	0	513	0.00%
2023/09/18	0	31.95	0	0.00	31.80	0	584	0.00%
2023/09/15	0	31.90	0	0.00	31.80	0	588	0.00%
2023/09/11	0	31.45	0	0.00	31.15	0	622	0.00%
2023/09/07	2	31.50	0	0.00	31.45	2	653	0.31%
2023/09/06	2	31.05	0	0.00	31.10	2	664	0.30%
2023/08/16	0	0.00	1	30.30	30.45	-1	880	-0.11%
2023/07/31	6	31.35	0	0.00	31.25	6	912	0.66%
2023/07/17	0	0.00	1	30.40	30.35	-1	868	-0.12%
2023/07/11	0	0.00	3	31.10	31.15	-3	813	-0.37%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/04	0	0.00	1	34.50	34.55	-1	724	-0.14%
2023/07/03	0	0.00	5	34.55	34.60	-5	721	-0.69%
2023/06/30	0	0.00	0	34.55	34.60	0	733	0.00%
2023/06/19	4	34.78	0	0.00	34.80	4	727	0.55%
2023/06/15	5	35.05	0	0.00	35.05	5	734	0.68%
2023/06/06	0	34.95	0	0.00	34.90	0	715	0.00%
2023/06/02	0	0.00	1	34.75	34.75	-1	692	-0.14%
2023/05/19	1	33.60	0	0.00	33.70	1	589	0.17%
2023/05/15	1	32.70	0	0.00	32.70	1	554	0.18%
2023/04/11	0	0.00	1	32.15	32.15	-1	518	-0.19%
2023/03/22	2	32.08	0	0.00	32.10	2	417	0.48%
2023/03/20	3	31.85	0	0.00	31.95	3	391	0.77%
2023/03/16	1	31.90	0	0.00	31.65	1	343	0.29%
2023/03/14	1	29.70	0	0.00	29.75	1	266	0.37%
2023/01/11	1	30.00	0	0.00	30.00	1	254	0.39%
2023/01/05	2	29.10	0	0.00	29.10	2	255	0.78%
2023/01/03	2	28.95	0	0.00	28.95	2	262	0.76%
2022/11/14	1	27.20	0	0.00	27.30	1	366	0.27%
2022/11/10	1	27.00	0	0.00	27.10	1	371	0.27%
2022/09/13	0	0.00	10	28.35	28.30	-10	540	-1.85%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/08/24	0	0.00	4	29.40	29.45	-4	533	-0.75%
2022/08/02	0	0.00	1	30.15	30.20	-1	565	-0.18%
2022/07/29	1	29.90	0	0.00	29.95	1	569	0.18%
2022/07/13	0	0.00	1	27.25	27.40	-1	604	-0.17%
2022/07/08	0	0.00	7	28.86	28.85	-7	597	-1.17%
2022/07/01	1	32.05	0	0.00	32.05	1	573	0.17%
2022/06/30	1	33.25	0	0.00	33.25	1	563	0.18%
2022/06/29	4	34.30	0	0.00	34.20	4	561	0.71%
2022/06/28	5	34.85	0	0.00	34.55	5	586	0.85%
2022/06/27	1	35.05	0	0.00	34.80	1	623	0.16%
2022/06/22	14	35.04	8	34.95	35.00	6	662	0.91%
2022/06/17	0	0.00	0.1	36.75	36.80	-0.1	841	-0.01%
2022/06/08	0	0.00	1	38.20	38.20	-1	920	-0.11%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/12	0	0.00	1	36.45	36.00	-1	1,245	-0.08%
2022/04/26	0	0.00	2	38.15	38.20	-2	1,271	-0.16%
2022/04/21	0	39.25	0	0.00	39.05	0	1,269	0.00%
2022/04/20	0	39.40	0	0.00	39.25	0	1,270	0.00%
2022/04/14	2.1	39.60	0	0.00	39.65	2.1	1,293	0.16%
2022/04/11	1	39.55	0	0.00	39.65	1	1,313	0.08%
2022/04/07	1	38.95	1	39.50	38.95	0	1,310	0.00%
2022/03/30	2	40.20	0	0.00	39.75	2	1,403	0.14%
2022/03/29	2	40.15	0	0.00	40.20	2	1,379	0.14%
2022/03/28	1	40.15	0	0.00	40.35	1	1,379	0.07%
2022/03/25	2.1	40.55	0	0.00	40.55	2.1	1,378	0.15%
2022/03/24	1	40.50	0	0.00	40.70	1	1,384	0.07%
2022/03/23	3	40.07	0	0.00	40.50	3	1,405	0.21%
2022/03/22	8	38.84	0	0.00	39.00	8	1,401	0.57%
2022/03/18	2	37.30	0	0.00	37.55	2	1,373	0.15%
2022/03/16	0	0.00	1	36.90	36.90	-1	1,419	-0.07%
2022/03/11	2	36.75	0	0.00	36.85	2	1,394	0.14%
2022/03/10	1	36.20	0	0.00	36.30	1	1,390	0.07%
2022/03/09	1	35.45	0	0.00	35.45	1	1,397	0.07%
2022/02/23	0	0.00	3	35.95	35.95	-3	1,465	-0.20%
2022/02/16	2	35.50	0	0.00	36.55	2	1,502	0.13%
2022/02/15	0	0.00	2	34.73	34.70	-2	1,451	-0.14%
2022/02/10	1	33.85	1	33.95	34.10	0	1,462	0.00%
2022/01/10	0	0.00	2	33.15	33.25	-2	1,433	-0.14%
2021/12/30	0	0.00	2	34.75	34.80	-2	1,363	-0.15%
2021/12/27	0	0.00	12	34.63	35.05	-12	1,311	-0.92%
2021/12/20	16	33.81	0	0.00	33.55	16	1,190	1.34%
2021/12/16	0	0.00	4	33.95	33.95	-4	1,123	-0.36%
2021/12/10	0	0.00	2	32.20	32.15	-2	936	-0.21%
2021/11/26	1	30.80	0	0.00	31.05	1	787	0.13%
2021/11/25	2	31.38	0	0.00	31.70	2	759	0.26%
2021/11/24	1	30.55	0	0.00	30.75	1	723	0.14%
2021/11/18	1	31.30	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	10	31.00	31.50	-10	669	-1.49%
2021/11/16	11	30.97	0	0.00	30.85	11	630	1.74%
2021/11/11	1	30.45	10	30.20	29.95	-9	584	-1.54%
2021/10/13	0	0.00	2	28.30	28.45	-2	582	-0.34%
2021/10/12	2	27.75	2	27.60	28.45	0	584	0.00%
2021/10/08	2	28.50	2	28.45	28.25	0	577	0.00%
2021/10/07	2	28.40	0	0.00	28.40	2	588	0.34%
2021/08/26	4	27.68	0	0.00	27.65	4	921	0.43%
2021/08/17	1	27.60	0	0.00	27.60	1	985	0.10%
2021/08/13	2	28.10	0	0.00	27.95	2	992	0.20%
2021/08/12	3	28.00	0	0.00	28.10	3	1,000	0.30%
2021/08/11	1	28.10	0	0.00	27.90	1	1,016	0.10%
2021/08/05	2	28.90	0	0.00	28.80	2	1,143	0.17%
2021/08/03	0	0.00	2	29.00	28.80	-2	1,215	-0.16%
2021/08/02	1	28.50	0	0.00	28.70	1	1,202	0.08%
2021/07/12	2	28.43	0	0.00	28.25	2	1,586	0.13%
2021/05/20	10	27.60	0	0.00	27.60	10	1,905	0.52%
2021/05/13	0	0.00	3	26.95	26.85	-3	1,805	-0.17%
2021/05/04	0	0.00	2	28.45	29.00	-2	1,666	-0.12%
2021/04/26	4	30.14	4	30.93	30.15	0	1,551	0.00%
2021/04/08	3	29.10	2	29.05	29.20	1	1,370	0.07%
2021/04/07	0	0.00	2	29.13	29.05	-2	1,353	-0.15%
2021/04/06	1	29.10	0	0.00	29.25	1	1,325	0.08%
2021/04/01	0	0.00	1	27.95	28.30	-1	1,281	-0.08%
2021/03/31	1	27.75	0	0.00	27.80	1	1,241	0.08%
2021/03/30	0	27.65	0	0.00	27.65	0	1,223	0.00%
2021/03/22	1	26.75	0	0.00	26.80	1	981	0.10%
2021/03/18	0	0.00	1	25.80	25.95	-1	936	-0.11%
2021/03/17	0	0.00	10	25.60	25.55	-10	922	-1.08%
2021/03/15	1	25.35	0	0.00	25.35	1	905	0.11%
2021/03/11	1	24.40	0	0.00	24.40	1	850	0.12%
2021/03/10	0	0.00	1	24.45	24.50	-1	835	-0.12%
2021/03/05	0	0.00	1	23.75	23.75	-1	736	-0.14%
2021/03/04	0	0.00	2	23.65	23.75	-2	739	-0.27%
2021/02/23	1	23.45	0	0.00	23.70	1	696	0.14%
2021/01/13	13	23.92	0	0.00	23.25	13	591	2.20%
2020/11/05	2	21.10	0	0.00	21.15	2	425	0.47%
2020/09/30	3	19.90	0	0.00	20.00	3	319	0.94%
2020/09/11	3	20.30	0	0.00	20.25	3	302	0.99%
2020/09/09	0	0.00	1	20.05	20.15	-1	291	-0.34%
2020/09/08	0	0.00	6	20.35	20.15	-6	289	-2.07%
2020/09/07	6	20.00	0	0.00	20.05	6	287	2.09%
2020/08/21	0	0.00	0.6	19.70	19.85	-0.6	269	-0.21%
2020/08/20	0	0.00	3	19.27	19.30	-3	269	-1.11%
2020/08/14	0	0.00	1	19.70	19.70	-1	244	-0.41%
2020/08/10	3	19.08	0	0.00	19.05	3	228	1.32%
2020/06/29	1	19.50	0	0.00	19.45	1	208	0.48%
2020/05/22	2	19.00	0	0.00	18.90	2	349	0.57%
2020/03/30	0	0.00	10	17.00	17.00	-10	356	-2.81%
2020/03/19	0	0.00	10	15.40	15.40	-10	326	-3.06%
2020/03/13	1	17.95	0	0.00	18.40	1	276	0.36%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/01/30	1	20.45	0	0.00	20.25	1	196	0.51%
2019/12/25	0	0.00	10	21.00	21.05	-10	164	-6.07%
2019/12/06	0	0.00	10	20.70	20.65	-10	189	-5.28%
2019/11/28	0	0.00	10	20.90	20.90	-10	178	-5.59%
2019/11/19	0	0.00	10	21.00	20.95	-10	183	-5.46%
2019/11/18	0	0.00	20	20.98	20.95	-20	181	-11.03%
2019/11/15	0	0.00	10	21.00	21.05	-10	180	-5.54%
2019/11/14	0	0.00	10	21.03	21.00	-10	182	-5.48%
2019/05/28	0	0.00	0.3	22.50	22.50	-0.3	369	-0.07%
2018/12/06	0	0.00	1	21.10	21.15	-1	282	-0.35%
2018/10/19	0	0.00	1	20.00	20.00	-1	478	-0.21%
2018/10/11	0	0.00	15	20.37	20.45	-15	498	-3.01%
2018/10/04	0	0.00	14	21.91	21.85	-14	588	-2.38%
2018/07/27	1	23.55	0	0.00	23.50	1	1,468	0.07%
2018/07/23	2	22.30	0	0.00	22.20	2	1,404	0.14%
2018/07/17	1	23.50	1	23.00	22.95	0	1,414	0.00%
2018/07/16	0	0.00	1	23.20	23.50	-1	1,353	-0.07%
2018/07/06	1	24.10	2	23.95	24.10	-1	1,280	-0.08%
2018/07/04	0	0.00	1	24.95	24.95	-1	1,214	-0.08%
2018/06/29	0	0.00	1	25.00	25.00	-1	1,212	-0.08%
2018/06/28	1	25.00	0	0.00	24.90	1	1,209	0.08%
2018/06/26	1	24.20	1	24.50	24.60	0	1,168	0.00%
2018/06/22	3	26.03	3	26.23	25.20	0	1,155	0.00%
2018/06/21	0	0.00	1	25.90	25.60	-1	1,121	-0.09%
2018/06/20	1	25.35	0	0.00	25.10	1	1,110	0.09%
2018/06/15	2	27.08	0	0.00	27.15	2	1,009	0.20%
2018/06/14	0	0.00	40	24.63	25.35	-40	721	-5.54%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/06/05	0	0.00	1	23.40	23.35	-1	684	-0.15%
2018/05/31	0	0.00	2	23.28	23.25	-2	702	-0.28%
2018/05/29	0	0.00	1	23.30	23.35	-1	706	-0.14%
2018/05/28	0	0.00	1	23.30	23.35	-1	709	-0.14%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/14	1	23.10	0	0.00	23.05	1	810	0.12%
2018/05/07	0	0.00	1	22.60	22.65	-1	796	-0.13%
2018/04/24	1	22.45	0	0.00	22.45	1	796	0.13%
2018/04/23	1	22.90	0	0.00	22.80	1	790	0.13%
2018/04/19	31	22.93	0	0.00	22.95	31	800	3.87%
2018/04/12	0	0.00	1	23.15	22.95	-1	812	-0.12%
2018/03/26	1	22.70	0	0.00	22.75	1	727	0.14%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/12	0	0.00	1	22.20	22.15	-1	568	-0.18%
2018/03/07	0	0.00	2	22.10	22.15	-2	559	-0.36%
2018/03/05	0	0.00	1	21.90	21.85	-1	574	-0.17%
2018/02/26	0	0.00	1	22.15	22.00	-1	564	-0.18%
2018/02/07	0	0.00	1	20.40	20.35	-1	540	-0.19%
2018/01/31	0	0.00	1	20.85	20.80	-1	573	-0.17%
2018/01/25	0	0.00	8	21.10	21.05	-8	567	-1.41%
2018/01/22	20	21.20	1	21.45	21.35	19	559	3.40%
2018/01/17	0	0.00	1	21.15	21.15	-1	537	-0.19%
2018/01/15	0	0.00	2	20.78	20.80	-2	521	-0.38%
2018/01/10	0	0.00	1	20.30	20.35	-1	513	-0.19%
2018/01/09	0	0.00	1	20.30	20.35	-1	511	-0.20%
2018/01/02	0	0.00	5	20.00	20.00	-5	495	-1.01%