券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 20 | 22.18 | 1 | 22.40 | 21.70 | 19 | 668 | 2.84% |
|
| 2024/05/29 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 654 | 0.15% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 22.50 | 22.80 | -5 | 622 | -0.80% |
|
| 2024/05/27 | 0.4 | 21.43 | 0 | 0.00 | 21.55 | 0.4 | 580 | 0.06% |
|
| 2024/05/23 | 0.3 | 21.65 | 0 | 0.00 | 21.50 | 0.3 | 579 | 0.04% |
|
| 2024/05/22 | 0.3 | 21.77 | 0 | 0.00 | 21.75 | 0.3 | 576 | 0.05% |
|
| 2024/05/17 | 1.5 | 21.01 | 0 | 0.00 | 21.00 | 1.5 | 551 | 0.26% |
|
| 2024/05/16 | 0.2 | 21.00 | 0 | 0.00 | 21.15 | 0.2 | 559 | 0.03% |
|
| 2024/05/15 | 2 | 20.84 | 0 | 0.00 | 20.90 | 2 | 554 | 0.36% |
|
| 2024/05/14 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 543 | 0.37% |
|
| 2024/05/13 | 0.1 | 20.75 | 0 | 0.00 | 21.45 | 0.1 | 520 | 0.02% |
|
| 2024/05/10 | 0.1 | 20.70 | 1 | 20.95 | 20.75 | -0.9 | 493 | -0.18% |
|
| 2024/05/07 | 0.5 | 19.94 | 0 | 0.00 | 19.95 | 0.5 | 435 | 0.11% |
|
| 2024/05/06 | 0.4 | 20.03 | 0 | 0.00 | 20.10 | 0.4 | 433 | 0.10% |
|
| 2024/05/03 | 0.2 | 20.15 | 0 | 0.00 | 20.10 | 0.2 | 434 | 0.04% |
|
| 2024/04/30 | 0.4 | 20.11 | 0 | 0.00 | 20.10 | 0.4 | 447 | 0.09% |
|
| 2024/04/29 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 456 | 0.01% |
|
| 2024/04/12 | 1.6 | 19.77 | 0 | 0.00 | 19.75 | 1.6 | 572 | 0.28% |
|
| 2024/04/11 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 568 | 0.02% |
|
| 2024/04/10 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 565 | 0.01% |
|
| 2024/04/09 | 0.8 | 19.98 | 0 | 0.00 | 20.00 | 0.8 | 562 | 0.14% |
|
| 2024/04/08 | 0.3 | 20.09 | 0 | 0.00 | 20.15 | 0.3 | 559 | 0.06% |
|
| 2024/04/03 | 0.4 | 20.21 | 0 | 0.00 | 20.15 | 0.4 | 558 | 0.06% |
|
| 2024/04/02 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 557 | 0.01% |
|
| 2024/04/01 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 553 | 0.01% |
|
| 2024/03/29 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 543 | 0.01% |
|
| 2024/03/28 | 2 | 20.85 | 1 | 20.55 | 20.40 | 1 | 538 | 0.19% |
|
| 2024/03/27 | 0 | 20.10 | 0 | 0.00 | 20.40 | 0 | 523 | 0.01% |
|
| 2024/03/20 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 478 | 0.21% |
|
| 2024/03/15 | 0 | 18.75 | 0 | 0.00 | 18.80 | 0 | 470 | 0.00% |
|
| 2024/03/14 | 0.5 | 18.50 | 0 | 0.00 | 18.75 | 0.5 | 469 | 0.10% |
|
| 2024/03/13 | 14.2 | 18.90 | 0 | 0.00 | 18.70 | 14.2 | 478 | 2.97% |
|
| 2024/03/12 | 4.6 | 19.17 | 0 | 0.00 | 19.20 | 4.6 | 477 | 0.96% |
|
| 2024/03/11 | 0.1 | 19.30 | 0 | 0.00 | 19.30 | 0.1 | 475 | 0.02% |
|
| 2024/03/08 | 7.6 | 19.33 | 0 | 0.00 | 19.30 | 7.6 | 475 | 1.60% |
|
| 2024/03/07 | 0.4 | 19.74 | 0 | 0.00 | 19.75 | 0.4 | 472 | 0.08% |
|
| 2024/03/06 | 2.2 | 19.88 | 0 | 0.00 | 19.85 | 2.2 | 469 | 0.46% |
|
| 2024/03/05 | 0.2 | 19.96 | 0 | 0.00 | 20.00 | 0.2 | 467 | 0.05% |
|
| 2024/03/04 | 0.4 | 20.03 | 0 | 0.00 | 20.00 | 0.4 | 464 | 0.08% |
|
| 2024/03/01 | 0.1 | 19.99 | 0 | 0.00 | 20.15 | 0.1 | 464 | 0.03% |
|
| 2024/02/27 | 7.6 | 19.91 | 0 | 0.00 | 19.75 | 7.6 | 502 | 1.51% |
|
| 2024/02/26 | 0.2 | 20.13 | 0 | 0.00 | 20.10 | 0.2 | 540 | 0.04% |
|
| 2024/02/23 | 1 | 20.17 | 0 | 0.00 | 20.15 | 1 | 538 | 0.18% |
|
| 2024/02/22 | 0.5 | 20.43 | 0 | 0.00 | 20.40 | 0.5 | 532 | 0.09% |
|
| 2024/02/21 | 1.5 | 20.41 | 1 | 20.55 | 20.55 | 0.5 | 530 | 0.09% |
|
| 2024/02/20 | 0.1 | 20.40 | 0 | 0.00 | 20.45 | 0.1 | 522 | 0.01% |
|
| 2024/02/16 | 4 | 19.35 | 0 | 0.00 | 19.85 | 4 | 472 | 0.85% |
|
| 2024/02/15 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 459 | 0.01% |
|
| 2024/02/05 | 0.3 | 18.85 | 0 | 0.00 | 18.75 | 0.3 | 457 | 0.07% |
|
| 2024/02/02 | 0.3 | 19.08 | 0 | 0.00 | 18.90 | 0.3 | 455 | 0.07% |
|
| 2024/02/01 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 452 | 0.01% |
|
| 2024/01/31 | 0.1 | 18.85 | 0 | 0.00 | 18.85 | 0.1 | 451 | 0.03% |
|
| 2024/01/30 | 0.4 | 19.07 | 0 | 0.00 | 18.85 | 0.4 | 449 | 0.08% |
|
| 2024/01/29 | 0.3 | 19.23 | 0 | 0.00 | 19.25 | 0.3 | 445 | 0.07% |
|
| 2024/01/26 | 0.2 | 19.40 | 0 | 0.00 | 19.50 | 0.2 | 442 | 0.03% |
|
| 2024/01/25 | 0.4 | 19.56 | 0 | 0.00 | 19.35 | 0.4 | 436 | 0.08% |
|
| 2024/01/24 | 1.1 | 19.78 | 0 | 0.00 | 19.70 | 1.1 | 426 | 0.26% |
|
| 2024/01/22 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 401 | 0.01% |
|
| 2024/01/19 | 0.3 | 18.80 | 0 | 0.00 | 18.80 | 0.3 | 398 | 0.08% |
|
| 2024/01/17 | 0.1 | 18.70 | 0 | 0.00 | 18.80 | 0.1 | 393 | 0.01% |
|
| 2024/01/16 | 0.7 | 18.85 | 2 | 18.85 | 18.70 | -1.3 | 388 | -0.33% |
|
| 2024/01/12 | 2.4 | 19.32 | 0 | 0.00 | 18.90 | 2.4 | 375 | 0.63% |
|
| 2024/01/11 | 0.8 | 19.50 | 0 | 0.00 | 19.35 | 0.8 | 364 | 0.21% |
|
| 2024/01/10 | 0.1 | 18.80 | 0 | 0.00 | 20.20 | 0.1 | 317 | 0.02% |
|
| 2024/01/09 | 0.1 | 18.80 | 5 | 19.20 | 18.90 | -4.9 | 250 | -1.94% |
|
| 2024/01/08 | 0 | 18.30 | 0 | 0.00 | 18.80 | 0 | 226 | 0.01% |
|
| 2024/01/05 | 0.1 | 18.36 | 0 | 0.00 | 18.30 | 0.1 | 220 | 0.06% |
|
| 2024/01/04 | 0.3 | 18.41 | 0 | 0.00 | 18.40 | 0.3 | 219 | 0.12% |
|
| 2024/01/03 | 0.3 | 18.36 | 0 | 0.00 | 18.45 | 0.3 | 218 | 0.16% |
|
| 2024/01/02 | 0.2 | 18.45 | 0 | 0.00 | 18.45 | 0.2 | 217 | 0.07% |
|
| 2023/12/29 | 0.5 | 18.44 | 0 | 0.00 | 18.50 | 0.5 | 216 | 0.21% |
|
| 2023/12/26 | 0.1 | 18.34 | 0 | 0.00 | 18.40 | 0.1 | 212 | 0.06% |
|
| 2023/12/25 | 0.2 | 18.32 | 0 | 0.00 | 18.30 | 0.2 | 212 | 0.07% |
|
| 2023/12/22 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 211 | 0.01% |
|
| 2023/12/21 | 0.1 | 18.35 | 0 | 0.00 | 18.30 | 0.1 | 211 | 0.02% |
|
| 2023/12/20 | 0.3 | 18.35 | 0 | 0.00 | 18.50 | 0.3 | 209 | 0.14% |
|
| 2023/12/19 | 0.2 | 18.51 | 0 | 0.00 | 18.50 | 0.2 | 209 | 0.09% |
|
| 2023/12/18 | 0 | 18.55 | 0 | 0.00 | 18.55 | 0 | 209 | 0.01% |
|
| 2023/12/15 | 5 | 18.70 | 0 | 0.00 | 18.50 | 5 | 207 | 2.43% |
|
| 2023/12/14 | 0.2 | 18.50 | 0 | 0.00 | 18.60 | 0.2 | 206 | 0.08% |
|
| 2023/12/12 | 0.1 | 18.40 | 0 | 0.00 | 18.45 | 0.1 | 202 | 0.07% |
|
| 2023/12/11 | 0.3 | 18.58 | 1 | 18.50 | 18.40 | -0.8 | 201 | -0.37% |
|
| 2023/12/07 | 1.1 | 18.25 | 0 | 0.00 | 18.50 | 1.1 | 186 | 0.59% |
|
| 2023/12/06 | 0.1 | 18.35 | 0 | 0.00 | 18.25 | 0.1 | 184 | 0.05% |
|
| 2023/12/05 | 0.2 | 18.43 | 0 | 0.00 | 18.35 | 0.2 | 183 | 0.11% |
|
| 2023/12/01 | 0.2 | 18.38 | 0 | 0.00 | 18.40 | 0.2 | 180 | 0.11% |
|
| 2023/11/30 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 185 | 0.03% |
|
| 2023/11/29 | 0.4 | 18.22 | 0 | 0.00 | 18.25 | 0.4 | 190 | 0.19% |
|
| 2023/11/27 | 1.5 | 18.36 | 0 | 0.00 | 17.85 | 1.5 | 191 | 0.81% |
|
| 2023/11/24 | 0.3 | 18.64 | 0 | 0.00 | 18.75 | 0.3 | 184 | 0.14% |
|
| 2023/11/20 | 0.1 | 17.05 | 0 | 0.00 | 17.70 | 0.1 | 99 | 0.09% |
|
| 2023/11/16 | 0.1 | 16.85 | 0 | 0.00 | 17.05 | 0.1 | 96 | 0.09% |
|
| 2023/11/15 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 97 | 0.13% |
|
| 2023/11/10 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 100 | 0.10% |
|
| 2023/11/09 | 0.3 | 16.85 | 0 | 0.00 | 16.85 | 0.3 | 101 | 0.30% |
|
| 2023/11/07 | 0.3 | 16.52 | 0 | 0.00 | 16.60 | 0.3 | 103 | 0.27% |
|
| 2023/11/06 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 107 | 0.02% |
|
| 2023/11/03 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 108 | 0.09% |
|
| 2023/11/01 | 0.2 | 16.40 | 0 | 0.00 | 16.45 | 0.2 | 111 | 0.18% |
|
| 2023/10/31 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 113 | 0.09% |
|
| 2023/10/25 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 126 | 0.79% |
|
| 2023/10/03 | 0.4 | 16.70 | 0 | 0.00 | 16.90 | 0.4 | 208 | 0.19% |
|
| 2023/09/08 | 0.5 | 17.35 | 0 | 0.00 | 17.35 | 0.5 | 298 | 0.17% |
|
| 2023/09/07 | 0.2 | 17.55 | 0 | 0.00 | 17.55 | 0.2 | 304 | 0.05% |
|
| 2023/09/04 | 0.1 | 17.45 | 0 | 0.00 | 17.65 | 0.1 | 320 | 0.02% |
|
| 2023/08/29 | 0.2 | 17.00 | 0 | 0.00 | 16.95 | 0.2 | 405 | 0.04% |
|
| 2023/08/28 | 0.3 | 16.92 | 0 | 0.00 | 17.05 | 0.3 | 499 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 16.85 | 16.60 | -2 | 795 | -0.25% |
|
| 2023/08/16 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 797 | 0.25% |
|
| 2023/08/10 | 0.7 | 17.27 | 0 | 0.00 | 17.25 | 0.7 | 797 | 0.09% |
|
| 2023/08/09 | 0.3 | 17.49 | 0 | 0.00 | 17.45 | 0.3 | 793 | 0.04% |
|
| 2023/08/02 | 0.7 | 17.78 | 0 | 0.00 | 17.55 | 0.7 | 792 | 0.09% |
|
| 2023/07/19 | 0.1 | 18.19 | 0 | 0.00 | 18.05 | 0.1 | 779 | 0.02% |
|
| 2023/07/18 | 0.7 | 18.43 | 0 | 0.00 | 18.20 | 0.7 | 781 | 0.09% |
|
| 2023/07/17 | 0.1 | 18.30 | 0 | 0.00 | 18.80 | 0.1 | 794 | 0.01% |
|
| 2023/07/12 | 0.9 | 18.84 | 0 | 0.00 | 18.20 | 0.9 | 790 | 0.11% |
|
| 2023/07/11 | 1.2 | 19.56 | 0 | 0.00 | 19.15 | 1.2 | 778 | 0.15% |
|
| 2023/07/07 | 0.9 | 20.40 | 0 | 0.00 | 20.40 | 0.9 | 768 | 0.12% |
|
| 2023/07/05 | 0.1 | 20.65 | 0 | 0.00 | 20.70 | 0.1 | 759 | 0.01% |
|
| 2023/06/29 | 0.1 | 20.30 | 0 | 0.00 | 20.60 | 0.1 | 729 | 0.01% |
|
| 2023/06/27 | 0.5 | 20.30 | 0 | 0.00 | 20.15 | 0.5 | 733 | 0.07% |
|
| 2023/06/20 | 0.3 | 20.20 | 0 | 0.00 | 20.15 | 0.3 | 729 | 0.04% |
|
| 2023/06/19 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 738 | 0.00% |
|
| 2023/06/16 | 0.2 | 20.25 | 0 | 0.00 | 20.30 | 0.2 | 738 | 0.03% |
|
| 2023/06/15 | 0.1 | 20.35 | 0 | 0.00 | 20.40 | 0.1 | 734 | 0.01% |
|
| 2023/06/14 | 0.5 | 20.30 | 0 | 0.00 | 20.35 | 0.5 | 730 | 0.07% |
|
| 2023/06/12 | 0.1 | 20.20 | 0 | 0.00 | 20.20 | 0.1 | 723 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 21.03 | 20.80 | -3 | 712 | -0.42% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 705 | -0.28% |
|
| 2023/06/06 | 5.8 | 20.87 | 0 | 0.00 | 20.85 | 5.8 | 692 | 0.84% |
|
| 2023/06/02 | 5.6 | 21.53 | 5 | 21.65 | 21.75 | 0.6 | 655 | 0.08% |
|
| 2023/06/01 | 21.1 | 22.28 | 27 | 21.85 | 21.70 | -6 | 625 | -0.95% |
|
| 2023/05/31 | 7 | 20.77 | 25 | 20.46 | 22.80 | -18 | 532 | -3.38% |
|
| 2023/05/30 | 0 | 0.00 | 87 | 21.10 | 21.15 | -87 | 353 | -24.59% |
|
| 2023/05/29 | 7 | 19.25 | 0 | 0.00 | 19.25 | 7 | 235 | 2.97% |
|
| 2023/05/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 234 | 0.43% |
|
| 2023/05/25 | 1.5 | 18.93 | 0 | 0.00 | 18.85 | 1.5 | 234 | 0.64% |
|
| 2023/05/24 | 0.2 | 18.90 | 0 | 0.00 | 19.15 | 0.2 | 236 | 0.08% |
|
| 2023/05/11 | 0.7 | 18.15 | 0 | 0.00 | 17.80 | 0.7 | 243 | 0.30% |
|
| 2023/05/10 | 0.5 | 18.36 | 0 | 0.00 | 18.35 | 0.5 | 242 | 0.19% |
|
| 2023/05/03 | 0 | 0.00 | 30 | 18.98 | 19.15 | -30 | 242 | -12.37% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 239 | -4.18% |
|
| 2023/04/26 | 0.2 | 18.17 | 0 | 0.00 | 18.40 | 0.2 | 237 | 0.08% |
|
| 2023/04/25 | 0.1 | 18.25 | 0 | 0.00 | 18.25 | 0.1 | 237 | 0.04% |
|
| 2023/04/24 | 0 | 18.40 | 0 | 0.00 | 18.65 | 0 | 233 | 0.00% |
|
| 2023/04/21 | 41.1 | 18.73 | 0 | 0.00 | 18.40 | 41.1 | 231 | 17.74% |
|
| 2023/04/20 | 0.1 | 18.85 | 0 | 0.00 | 18.80 | 0.1 | 226 | 0.04% |
|
| 2023/04/19 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 207 | 0.96% |
|
| 2023/03/17 | 0.2 | 16.85 | 0 | 0.00 | 16.95 | 0.2 | 142 | 0.13% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 142 | -0.70% |
|
| 2023/03/13 | 0.7 | 16.71 | 15 | 16.52 | 16.70 | -14.3 | 138 | -10.34% |
|
| 2023/03/10 | 5 | 16.88 | 0 | 0.00 | 16.80 | 5 | 137 | 3.64% |
|
| 2023/03/09 | 10.1 | 17.19 | 0 | 0.00 | 17.00 | 10.1 | 136 | 7.39% |
|
| 2023/03/07 | 1.3 | 16.75 | 0 | 0.00 | 16.75 | 1.3 | 128 | 0.99% |
|
| 2023/03/03 | 2.1 | 16.37 | 0 | 0.00 | 16.40 | 2.1 | 123 | 1.70% |
|
| 2023/03/01 | 2.1 | 16.37 | 0 | 0.00 | 16.35 | 2.1 | 131 | 1.59% |
|
| 2023/02/24 | 2.4 | 16.41 | 0 | 0.00 | 16.50 | 2.4 | 131 | 1.79% |
|
| 2023/02/22 | 1.1 | 16.31 | 0 | 0.00 | 16.50 | 1.1 | 128 | 0.88% |
|
| 2023/02/21 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 127 | 0.08% |
|
| 2023/02/17 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 120 | 0.03% |
|
| 2023/02/15 | 0.1 | 15.65 | 0 | 0.00 | 15.75 | 0.1 | 115 | 0.10% |
|
| 2023/02/14 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 114 | 0.88% |
|
| 2023/02/13 | 0.1 | 15.75 | 0 | 0.00 | 15.60 | 0.1 | 115 | 0.09% |
|
| 2023/02/10 | 0.1 | 15.80 | 0 | 0.00 | 15.75 | 0.1 | 115 | 0.09% |
|
| 2023/02/09 | 0.1 | 15.71 | 0 | 0.00 | 15.80 | 0.1 | 117 | 0.12% |
|
| 2023/02/08 | 2 | 15.73 | 0 | 0.00 | 15.75 | 2 | 119 | 1.67% |
|
| 2023/02/07 | 1.1 | 15.71 | 0 | 0.00 | 15.75 | 1.1 | 118 | 0.93% |
|
| 2023/02/06 | 0.3 | 15.93 | 0 | 0.00 | 15.80 | 0.3 | 120 | 0.27% |
|
| 2023/02/03 | 0.2 | 15.93 | 0 | 0.00 | 16.05 | 0.2 | 120 | 0.17% |
|
| 2023/02/02 | 0 | 15.70 | 0 | 0.00 | 15.85 | 0 | 117 | 0.00% |
|
| 2023/02/01 | 0 | 15.70 | 0 | 0.00 | 15.70 | 0 | 117 | 0.01% |
|
| 2023/01/30 | 0.3 | 15.15 | 0 | 0.00 | 15.35 | 0.3 | 122 | 0.25% |
|
| 2023/01/17 | 0.1 | 15.15 | 0 | 0.00 | 15.25 | 0.1 | 120 | 0.08% |
|
| 2023/01/16 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 120 | 0.08% |
|
| 2023/01/13 | 0.1 | 15.10 | 0 | 0.00 | 15.20 | 0.1 | 120 | 0.08% |
|
| 2022/12/30 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 126 | 0.02% |
|
| 2022/12/28 | 0.2 | 15.18 | 0 | 0.00 | 14.90 | 0.2 | 129 | 0.15% |
|
| 2022/12/09 | 0.1 | 15.75 | 0 | 0.00 | 15.85 | 0.1 | 130 | 0.08% |
|
| 2022/12/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 128 | 0.78% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 125 | -0.80% |
|
| 2022/11/29 | 0.1 | 15.70 | 0 | 0.00 | 15.75 | 0.1 | 124 | 0.08% |
|
| 2022/11/28 | 0.1 | 15.50 | 0 | 0.00 | 15.75 | 0.1 | 124 | 0.07% |
|
| 2022/11/23 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 113 | 2.63% |
|
| 2022/11/22 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 114 | 0.09% |
|
| 2022/11/16 | 4.4 | 15.08 | 0 | 0.00 | 15.00 | 4.4 | 115 | 3.80% |
|
| 2022/11/14 | 0.2 | 15.25 | 0 | 0.00 | 15.30 | 0.2 | 116 | 0.13% |
|
| 2022/11/11 | 0 | 15.25 | 0 | 0.00 | 15.25 | 0 | 115 | 0.04% |
|
| 2022/10/18 | 5 | 14.35 | 0 | 0.00 | 14.40 | 5 | 123 | 4.05% |
|
| 2022/10/17 | 5 | 14.10 | 5 | 14.35 | 14.35 | 0 | 123 | 0.00% |
|
| 2022/10/06 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 125 | 1.59% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 130 | -0.77% |
|
| 2022/09/28 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 133 | 0.75% |
|
| 2022/09/22 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 137 | 0.73% |
|
| 2022/09/20 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 138 | 1.45% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 17.75 | 17.30 | -10 | 180 | -5.53% |
|
| 2022/08/11 | 10 | 16.61 | 0 | 0.00 | 16.60 | 10 | 176 | 5.67% |
|
| 2022/08/03 | 25 | 15.88 | 0 | 0.00 | 15.85 | 25 | 178 | 13.98% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 196 | -2.55% |
|
| 2022/07/12 | 5 | 15.00 | 0 | 0.00 | 14.85 | 5 | 195 | 2.55% |
|
| 2022/06/22 | 13 | 18.30 | 5 | 18.35 | 18.00 | 8 | 202 | 3.96% |
|
| 2022/06/20 | 12 | 18.33 | 0 | 0.00 | 18.05 | 12 | 202 | 5.92% |
|
| 2022/06/17 | 9 | 18.80 | 0 | 0.00 | 18.75 | 9 | 203 | 4.42% |
|
| 2022/06/16 | 12 | 19.53 | 0 | 0.00 | 19.25 | 12 | 203 | 5.89% |
|
| 2022/06/15 | 2 | 19.40 | 0 | 0.00 | 19.60 | 2 | 204 | 0.98% |
|
| 2022/06/14 | 27 | 19.47 | 0 | 0.00 | 19.50 | 27 | 209 | 12.88% |
|
| 2022/06/13 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 210 | 2.38% |
|
| 2022/06/10 | 2 | 20.08 | 0 | 0.00 | 20.20 | 2 | 211 | 0.95% |
|
| 2022/06/09 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 195 | 0.51% |
|
| 2022/06/08 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 197 | 0.51% |
|
| 2022/06/06 | 2 | 19.68 | 0 | 0.00 | 19.85 | 2 | 205 | 0.97% |
|
| 2022/06/01 | 2 | 19.73 | 0 | 0.00 | 19.75 | 2 | 226 | 0.88% |
|
| 2022/04/27 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 342 | 0.29% |
|
| 2022/04/21 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 371 | 0.27% |
|
| 2022/04/12 | 10 | 20.38 | 0 | 0.00 | 20.20 | 10 | 468 | 2.13% |
|
| 2022/04/06 | 5 | 21.52 | 0 | 0.00 | 21.50 | 5 | 582 | 0.86% |
|
| 2022/03/29 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 1,094 | 0.46% |
|
| 2022/03/28 | 15 | 21.63 | 0 | 0.00 | 21.80 | 15 | 1,101 | 1.36% |
|
| 2022/03/08 | 4 | 20.33 | 0 | 0.00 | 20.20 | 4 | 1,679 | 0.24% |
|
| 2022/03/07 | 13 | 21.28 | 0 | 0.00 | 20.80 | 13 | 1,717 | 0.76% |
|
| 2022/03/04 | 10 | 22.28 | 0 | 0.00 | 22.05 | 10 | 1,756 | 0.57% |
|
| 2022/03/03 | 9 | 22.60 | 0 | 0.00 | 22.50 | 9 | 1,777 | 0.51% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 1,881 | -0.05% |
|
| 2022/02/10 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 2,486 | 0.20% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 23.55 | 23.80 | -3 | 2,504 | -0.12% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 2,535 | -0.08% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 2,844 | -0.04% |
|
| 2022/01/21 | 4 | 23.23 | 0 | 0.00 | 23.15 | 4 | 3,093 | 0.13% |
|
| 2022/01/13 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 3,217 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 3,236 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 25.08 | 24.65 | -2 | 3,230 | -0.06% |
|
| 2022/01/10 | 3 | 24.58 | 0 | 0.00 | 24.60 | 3 | 3,217 | 0.09% |
|
| 2021/12/28 | 1 | 27.00 | 4 | 27.15 | 27.00 | -3 | 3,152 | -0.10% |
|
| 2021/12/22 | 5 | 25.00 | 0 | 0.00 | 24.80 | 5 | 2,796 | 0.18% |
|
| 2021/12/14 | 3 | 25.95 | 0 | 0.00 | 24.50 | 3 | 2,860 | 0.10% |
|
| 2021/12/09 | 2 | 25.95 | 2 | 25.85 | 25.50 | 0 | 2,782 | 0.00% |
|
| 2021/12/08 | 6 | 25.86 | 5 | 26.22 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/06 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 2,538 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 2,569 | -0.08% |
|
| 2021/11/26 | 2 | 24.50 | 5 | 24.55 | 24.35 | -3 | 2,650 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 2,781 | -0.04% |
|
| 2021/11/23 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 2,720 | 0.04% |
|
| 2021/11/09 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 2,886 | 0.17% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 27.00 | 26.20 | -5 | 3,129 | -0.16% |
|
| 2021/10/29 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 3,158 | 0.16% |
|
| 2021/10/28 | 1 | 24.40 | 5 | 24.25 | 24.45 | -4 | 3,436 | -0.12% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 22.70 | 22.95 | -10 | 3,621 | -0.28% |
|
| 2021/10/21 | 10 | 22.10 | 0 | 0.00 | 22.00 | 10 | 4,959 | 0.20% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 26.47 | 25.10 | -7 | 5,541 | -0.13% |
|
| 2021/09/02 | 3 | 27.30 | 0 | 0.00 | 27.50 | 3 | 5,446 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 27.10 | 27.80 | -1 | 5,301 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 26.30 | 25.80 | -1 | 5,028 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2021/08/23 | 1 | 25.90 | 2 | 25.78 | 25.90 | -1 | 4,854 | -0.02% |
|
| 2021/08/20 | 1 | 25.00 | 1 | 25.30 | 24.80 | 0 | 4,832 | 0.00% |
|
| 2021/08/19 | 1 | 25.15 | 1 | 25.55 | 25.00 | 0 | 4,795 | 0.00% |
|
| 2021/08/18 | 1 | 25.70 | 0 | 0.00 | 26.20 | 1 | 4,744 | 0.02% |
|
| 2021/08/13 | 7 | 26.30 | 2 | 27.18 | 25.00 | 5 | 4,523 | 0.11% |
|
| 2021/08/12 | 1 | 26.85 | 6 | 26.32 | 26.90 | -5 | 4,412 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 25.73 | 25.00 | -3 | 4,309 | -0.07% |
|
| 2021/08/10 | 5 | 26.54 | 5 | 26.77 | 26.45 | 0 | 4,221 | 0.00% |
|
| 2021/08/09 | 5 | 27.20 | 14 | 27.64 | 26.95 | -9 | 4,166 | -0.22% |
|
| 2021/08/06 | 1 | 28.05 | 5 | 28.70 | 27.90 | -4 | 4,101 | -0.10% |
|
| 2021/08/05 | 10 | 29.94 | 18 | 30.31 | 29.40 | -8 | 3,978 | -0.20% |
|
| 2021/08/04 | 1 | 29.40 | 33 | 30.56 | 29.95 | -32 | 3,829 | -0.84% |
|
| 2021/08/03 | 17 | 30.26 | 48 | 30.82 | 29.80 | -31 | 3,660 | -0.85% |
|
| 2021/08/02 | 16 | 29.29 | 21 | 30.58 | 30.00 | -5 | 3,362 | -0.15% |
|
| 2021/07/30 | 7 | 29.04 | 66 | 29.54 | 30.20 | -59 | 3,077 | -1.92% |
|
| 2021/07/29 | 0 | 0.00 | 26 | 26.36 | 27.50 | -26 | 2,538 | -1.02% |
|
| 2021/07/28 | 9 | 24.84 | 4 | 24.25 | 25.00 | 5 | 2,380 | 0.21% |
|
| 2021/07/27 | 9 | 26.38 | 32 | 26.79 | 26.80 | -23 | 2,260 | -1.02% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 25.15 | 25.50 | -8 | 1,820 | -0.44% |
|
| 2021/07/23 | 3 | 22.95 | 24 | 22.24 | 23.20 | -21 | 1,641 | -1.28% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 20.48 | 20.40 | -8 | 1,636 | -0.49% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 20.18 | 20.20 | -4 | 1,669 | -0.24% |
|
| 2021/07/19 | 0 | 0.00 | 20 | 20.55 | 21.00 | -20 | 1,674 | -1.19% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 20.35 | 20.10 | -12 | 1,681 | -0.71% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 20.29 | 20.00 | -8 | 1,689 | -0.47% |
|
| 2021/07/14 | 0 | 0.00 | 31 | 20.41 | 20.20 | -31 | 1,686 | -1.84% |
|
| 2021/07/13 | 4 | 21.71 | 0 | 0.00 | 20.05 | 4 | 1,691 | 0.24% |
|
| 2021/07/08 | 4 | 18.43 | 1 | 18.60 | 18.60 | 3 | 1,507 | 0.20% |
|
| 2021/07/07 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 1,580 | 0.13% |
|
| 2021/07/06 | 18 | 18.65 | 0 | 0.00 | 18.40 | 18 | 1,673 | 1.08% |
|
| 2021/07/05 | 4 | 18.68 | 0 | 0.00 | 18.85 | 4 | 1,735 | 0.23% |
|
| 2021/07/01 | 27 | 19.36 | 0 | 0.00 | 19.55 | 27 | 1,863 | 1.45% |
|
| 2021/06/30 | 8 | 19.39 | 0 | 0.00 | 19.50 | 8 | 2,009 | 0.40% |
|
| 2021/06/29 | 20 | 19.35 | 0 | 0.00 | 19.05 | 20 | 2,097 | 0.95% |
|
| 2021/06/28 | 2 | 19.28 | 0 | 0.00 | 19.60 | 2 | 2,098 | 0.10% |
|
| 2021/06/25 | 2 | 19.33 | 0 | 0.00 | 19.30 | 2 | 2,099 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 2,074 | -0.05% |
|
| 2021/06/22 | 4 | 18.28 | 0 | 0.00 | 18.20 | 4 | 2,074 | 0.19% |
|
| 2021/06/21 | 8 | 18.48 | 0 | 0.00 | 18.35 | 8 | 2,077 | 0.39% |
|
| 2021/06/17 | 2 | 18.45 | 0 | 0.00 | 19.20 | 2 | 2,101 | 0.10% |
|
| 2021/06/16 | 7 | 18.55 | 0 | 0.00 | 18.55 | 7 | 2,109 | 0.33% |
|
| 2021/06/11 | 4 | 18.33 | 0 | 0.00 | 18.25 | 4 | 2,127 | 0.19% |
|
| 2021/06/10 | 8 | 18.53 | 0 | 0.00 | 18.45 | 8 | 2,141 | 0.37% |
|
| 2021/06/07 | 9 | 18.20 | 0 | 0.00 | 18.50 | 9 | 2,170 | 0.41% |
|
| 2021/06/04 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 2,167 | 0.23% |
|
| 2021/06/03 | 15 | 18.54 | 0 | 0.00 | 18.70 | 15 | 2,169 | 0.69% |
|
| 2021/06/02 | 9 | 18.50 | 0 | 0.00 | 18.40 | 9 | 2,168 | 0.42% |
|
| 2021/06/01 | 1 | 18.45 | 0 | 0.00 | 18.70 | 1 | 2,172 | 0.05% |
|
| 2021/05/31 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 2,173 | 0.05% |
|
| 2021/05/28 | 4 | 18.15 | 2 | 18.30 | 18.30 | 2 | 2,183 | 0.09% |
|
| 2021/05/27 | 6 | 17.83 | 0 | 0.00 | 18.10 | 6 | 2,173 | 0.28% |
|
| 2021/05/26 | 6 | 17.63 | 2 | 17.85 | 17.95 | 4 | 2,175 | 0.18% |
|
| 2021/05/25 | 2 | 17.48 | 0 | 0.00 | 17.65 | 2 | 2,172 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 2,173 | -0.09% |
|
| 2021/05/19 | 8 | 16.26 | 0 | 0.00 | 16.70 | 8 | 2,190 | 0.37% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 2,196 | -0.05% |
|
| 2021/05/14 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 2,182 | 0.09% |
|
| 2021/05/11 | 4 | 18.25 | 2 | 18.20 | 17.90 | 2 | 2,131 | 0.09% |
|
| 2021/05/10 | 5 | 18.90 | 1 | 19.15 | 19.05 | 4 | 2,113 | 0.19% |
|
| 2021/05/07 | 2 | 18.58 | 2 | 18.65 | 18.65 | 0 | 2,092 | 0.00% |
|
| 2021/05/06 | 4 | 18.38 | 0 | 0.00 | 17.90 | 4 | 2,077 | 0.19% |
|
| 2021/05/04 | 16 | 19.38 | 0 | 0.00 | 18.40 | 16 | 2,056 | 0.78% |
|
| 2021/05/03 | 28 | 20.48 | 0 | 0.00 | 19.90 | 28 | 2,036 | 1.37% |
|
| 2021/04/29 | 23 | 21.56 | 0 | 0.00 | 21.20 | 23 | 1,996 | 1.15% |
|
| 2021/04/28 | 15 | 22.16 | 0 | 0.00 | 22.35 | 15 | 1,950 | 0.77% |
|
| 2021/04/27 | 12 | 20.93 | 44 | 21.87 | 22.85 | -32 | 1,844 | -1.74% |
|
| 2021/04/26 | 0 | 0.00 | 24 | 20.88 | 20.80 | -24 | 1,655 | -1.45% |
|
| 2021/04/23 | 0 | 0.00 | 22 | 19.93 | 20.15 | -22 | 1,608 | -1.37% |
|
| 2021/04/22 | 25 | 19.80 | 6 | 20.71 | 19.35 | 19 | 1,588 | 1.20% |
|
| 2021/04/21 | 4 | 20.56 | 10 | 20.63 | 20.50 | -6 | 1,563 | -0.38% |
|
| 2021/04/20 | 8 | 20.31 | 8 | 20.78 | 20.35 | 0 | 1,547 | 0.00% |
|
| 2021/04/19 | 6 | 20.72 | 12 | 21.19 | 20.60 | -6 | 1,541 | -0.39% |
|
| 2021/04/16 | 0 | 0.00 | 23 | 20.23 | 20.75 | -23 | 1,508 | -1.53% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 19.60 | 19.60 | -15 | 1,488 | -1.01% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 19.88 | 19.20 | -6 | 1,502 | -0.40% |
|
| 2021/04/13 | 4 | 20.35 | 28 | 21.03 | 19.70 | -24 | 1,530 | -1.57% |
|
| 2021/04/12 | 4 | 20.68 | 11 | 21.11 | 20.65 | -7 | 1,645 | -0.43% |
|
| 2021/04/09 | 19 | 19.90 | 10 | 20.09 | 20.30 | 9 | 1,674 | 0.54% |
|
| 2021/04/08 | 6 | 19.98 | 6 | 20.07 | 19.90 | 0 | 1,686 | 0.00% |
|
| 2021/04/07 | 13 | 19.32 | 1 | 20.00 | 19.85 | 12 | 1,631 | 0.74% |
|
| 2021/04/06 | 0 | 0.00 | 27 | 19.30 | 19.75 | -27 | 1,543 | -1.75% |
|
| 2021/04/01 | 0 | 0.00 | 36 | 17.85 | 18.10 | -36 | 1,383 | -2.60% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 17.25 | 17.30 | -6 | 1,288 | -0.47% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 1,270 | -0.24% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 17.01 | 17.05 | -7 | 1,261 | -0.55% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 16.84 | 16.80 | -8 | 1,255 | -0.64% |
|
| 2021/03/25 | 0 | 0.00 | 16 | 16.99 | 16.70 | -16 | 1,252 | -1.28% |
|
| 2021/03/24 | 1 | 16.60 | 16 | 16.83 | 16.85 | -15 | 1,245 | -1.20% |
|
| 2021/03/23 | 9 | 16.80 | 4 | 17.25 | 16.75 | 5 | 1,238 | 0.40% |
|
| 2021/03/22 | 0 | 0.00 | 18 | 17.34 | 17.15 | -18 | 1,222 | -1.47% |
|
| 2021/03/19 | 1 | 17.00 | 2 | 17.30 | 17.10 | -1 | 1,198 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 23 | 17.16 | 17.25 | -23 | 1,175 | -1.96% |
|
| 2021/03/17 | 3 | 16.70 | 13 | 16.98 | 16.85 | -10 | 1,158 | -0.86% |
|
| 2021/03/16 | 3 | 16.80 | 23 | 17.09 | 16.80 | -20 | 1,151 | -1.74% |
|
| 2021/03/15 | 0 | 0.00 | 54 | 16.73 | 16.90 | -54 | 1,144 | -4.72% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 16.36 | 16.20 | -10 | 1,115 | -0.90% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 16.15 | 16.20 | -15 | 1,110 | -1.35% |
|
| 2021/03/10 | 5 | 15.84 | 4 | 16.03 | 15.80 | 1 | 1,103 | 0.09% |
|
| 2021/03/09 | 2 | 15.68 | 0 | 0.00 | 15.85 | 2 | 1,110 | 0.18% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 16.08 | 15.85 | -8 | 1,119 | -0.71% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 16.08 | 15.80 | -7 | 1,118 | -0.63% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 16.40 | 16.20 | -6 | 1,110 | -0.54% |
|
| 2021/03/03 | 1 | 15.80 | 51 | 16.10 | 16.30 | -50 | 1,102 | -4.53% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 16.03 | 15.60 | -4 | 1,087 | -0.37% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 1,084 | -0.18% |
|
| 2021/02/25 | 2 | 15.98 | 6 | 16.17 | 16.05 | -4 | 1,081 | -0.37% |
|
| 2021/02/24 | 2 | 16.10 | 4 | 16.35 | 16.05 | -2 | 1,084 | -0.18% |
|
| 2021/02/23 | 3 | 16.00 | 10 | 16.25 | 16.25 | -7 | 1,078 | -0.65% |
|
| 2021/02/22 | 0 | 0.00 | 13 | 16.29 | 16.20 | -13 | 1,075 | -1.21% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 16.05 | 15.95 | -4 | 1,063 | -0.38% |
|
| 2021/02/18 | 2 | 15.00 | 21 | 15.53 | 15.90 | -19 | 1,089 | -1.74% |
|
| 2021/02/17 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,072 | 0.09% |
|
| 2021/02/05 | 4 | 14.88 | 4 | 15.08 | 14.80 | 0 | 1,064 | 0.00% |
|
| 2021/02/04 | 3 | 14.95 | 4 | 15.23 | 15.00 | -1 | 1,058 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 15.27 | 15.20 | -6 | 1,055 | -0.57% |
|
| 2021/02/02 | 5 | 15.05 | 12 | 15.13 | 15.15 | -7 | 1,051 | -0.67% |
|
| 2021/02/01 | 11 | 15.00 | 4 | 15.18 | 14.95 | 7 | 1,043 | 0.67% |
|
| 2021/01/29 | 29 | 15.32 | 3 | 15.90 | 15.10 | 26 | 1,034 | 2.51% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 15.78 | 15.65 | -2 | 1,027 | -0.19% |
|
| 2021/01/26 | 22 | 15.72 | 0 | 0.00 | 15.60 | 22 | 1,017 | 2.16% |
|
| 2021/01/25 | 1 | 16.00 | 9 | 15.77 | 16.00 | -8 | 1,001 | -0.80% |
|
| 2021/01/22 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 968 | 0.21% |
|
| 2021/01/21 | 17 | 15.15 | 6 | 15.68 | 15.05 | 11 | 962 | 1.14% |
|
| 2021/01/20 | 50 | 15.77 | 48 | 16.30 | 15.35 | 2 | 948 | 0.21% |
|
| 2021/01/19 | 5 | 15.95 | 11 | 16.00 | 15.95 | -6 | 907 | -0.66% |
|
| 2021/01/18 | 6 | 15.31 | 18 | 15.42 | 15.70 | -12 | 899 | -1.33% |
|
| 2021/01/15 | 16 | 15.78 | 2 | 16.28 | 15.75 | 14 | 890 | 1.57% |
|
| 2021/01/14 | 2 | 15.90 | 10 | 16.21 | 16.25 | -8 | 882 | -0.91% |
|
| 2021/01/13 | 5 | 16.10 | 10 | 16.06 | 15.90 | -5 | 871 | -0.57% |
|
| 2021/01/12 | 28 | 16.13 | 0 | 0.00 | 15.80 | 28 | 861 | 3.25% |
|
| 2021/01/11 | 17 | 16.33 | 0 | 0.00 | 16.50 | 17 | 846 | 2.01% |
|
| 2021/01/08 | 90 | 16.38 | 0 | 0.00 | 16.50 | 90 | 830 | 10.83% |
|
| 2021/01/07 | 29 | 16.70 | 31 | 17.51 | 16.80 | -2 | 803 | -0.25% |
|
| 2021/01/06 | 0 | 0.00 | 38 | 17.59 | 17.35 | -38 | 769 | -4.94% |
|
| 2021/01/05 | 0 | 0.00 | 60 | 18.25 | 18.45 | -60 | 695 | -8.63% |
|
| 2021/01/04 | 14 | 17.20 | 8 | 17.31 | 17.40 | 6 | 503 | 1.19% |
|
| 2020/12/31 | 0 | 0.00 | 7 | 15.84 | 15.85 | -7 | 372 | -1.88% |
|
| 2020/12/25 | 14 | 14.51 | 0 | 0.00 | 14.55 | 14 | 282 | 4.96% |
|
| 2020/12/24 | 7 | 14.51 | 0 | 0.00 | 14.50 | 7 | 281 | 2.48% |
|
| 2020/12/22 | 25 | 14.60 | 0 | 0.00 | 14.20 | 25 | 285 | 8.77% |
|
| 2020/12/21 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 286 | 0.35% |
|
| 2020/12/18 | 19 | 14.65 | 0 | 0.00 | 14.65 | 19 | 290 | 6.53% |
|
| 2020/12/17 | 27 | 14.65 | 0 | 0.00 | 14.70 | 27 | 291 | 9.25% |
|
| 2020/12/16 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 297 | 1.68% |
|
| 2020/12/15 | 40 | 14.78 | 5 | 14.65 | 14.65 | 35 | 297 | 11.76% |
|
| 2020/12/14 | 20 | 14.86 | 0 | 0.00 | 14.90 | 20 | 298 | 6.71% |
|
| 2020/12/11 | 58 | 14.70 | 0 | 0.00 | 14.90 | 58 | 298 | 19.42% |
|
| 2020/12/10 | 18 | 14.90 | 0 | 0.00 | 14.90 | 18 | 296 | 6.08% |
|
| 2020/12/09 | 5 | 14.75 | 4 | 15.25 | 15.05 | 1 | 287 | 0.35% |
|
| 2020/12/08 | 47 | 14.82 | 0 | 0.00 | 14.65 | 47 | 279 | 16.79% |
|
| 2020/12/07 | 12 | 14.91 | 0 | 0.00 | 14.90 | 12 | 282 | 4.25% |
|
| 2020/12/04 | 10 | 14.83 | 0 | 0.00 | 14.90 | 10 | 282 | 3.54% |
|
| 2020/12/03 | 30 | 14.86 | 0 | 0.00 | 14.75 | 30 | 279 | 10.75% |
|
| 2020/12/02 | 8 | 14.78 | 0 | 0.00 | 14.90 | 8 | 272 | 2.93% |
|
| 2020/12/01 | 11 | 14.55 | 0 | 0.00 | 14.60 | 11 | 263 | 4.17% |
|
| 2020/11/30 | 12 | 14.60 | 0 | 0.00 | 14.55 | 12 | 265 | 4.51% |
|
| 2020/11/27 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 272 | 0.73% |
|
| 2020/11/26 | 12 | 14.37 | 0 | 0.00 | 14.40 | 12 | 280 | 4.28% |
|
| 2020/11/25 | 8 | 14.43 | 0 | 0.00 | 14.35 | 8 | 295 | 2.71% |
|
| 2020/11/24 | 12 | 14.43 | 0 | 0.00 | 14.35 | 12 | 294 | 4.08% |
|
| 2020/11/23 | 13 | 14.28 | 0 | 0.00 | 14.50 | 13 | 293 | 4.43% |
|
| 2020/11/20 | 4 | 14.18 | 0 | 0.00 | 14.30 | 4 | 284 | 1.41% |
|
| 2020/11/18 | 3 | 14.08 | 0 | 0.00 | 14.05 | 3 | 279 | 1.07% |
|
| 2020/09/25 | 18 | 13.40 | 0 | 0.00 | 13.25 | 18 | 362 | 4.96% |
|
| 2020/09/24 | 20 | 13.82 | 0 | 0.00 | 13.65 | 20 | 376 | 5.31% |
|
| 2020/09/23 | 12 | 14.22 | 0 | 0.00 | 14.10 | 12 | 381 | 3.14% |
|
| 2020/09/22 | 9 | 14.26 | 0 | 0.00 | 14.40 | 9 | 380 | 2.37% |
|
| 2020/09/21 | 14 | 14.45 | 0 | 0.00 | 14.50 | 14 | 405 | 3.45% |
|
| 2020/09/18 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 410 | 0.49% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 412 | -0.24% |
|
| 2020/09/10 | 2 | 14.60 | 0 | 0.00 | 14.85 | 2 | 450 | 0.44% |
|
| 2020/09/09 | 2 | 14.53 | 0 | 0.00 | 14.75 | 2 | 449 | 0.45% |
|
| 2020/07/07 | 5 | 14.94 | 0 | 0.00 | 14.90 | 5 | 617 | 0.81% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 14.75 | 14.50 | -2 | 672 | -0.30% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 676 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 14.65 | 14.45 | -2 | 682 | -0.29% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 14.47 | 14.60 | -5 | 683 | -0.73% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 15.32 | 15.15 | -3 | 686 | -0.44% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 15.05 | 15.10 | -7 | 687 | -1.02% |
|
| 2020/05/19 | 0 | 0.00 | 9 | 14.70 | 14.85 | -9 | 675 | -1.33% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 14.30 | 14.50 | -2 | 671 | -0.30% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 694 | -0.29% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 701 | -0.14% |
|
| 2020/04/24 | 1 | 14.80 | 1 | 15.00 | 14.95 | 0 | 684 | 0.00% |
|
| 2020/04/22 | 4 | 13.48 | 0 | 0.00 | 14.25 | 4 | 598 | 0.67% |
|
| 2020/04/21 | 4 | 13.53 | 0 | 0.00 | 13.60 | 4 | 583 | 0.69% |
|
| 2020/04/17 | 2 | 13.68 | 0 | 0.00 | 13.85 | 2 | 580 | 0.34% |
|
| 2020/04/01 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 572 | 0.35% |
|
| 2020/03/31 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 591 | 0.51% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 12.15 | 12.70 | -2 | 590 | -0.34% |
|
| 2020/03/26 | 10 | 11.90 | 0 | 0.00 | 12.60 | 10 | 585 | 1.71% |
|
| 2020/03/25 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 577 | 0.17% |
|
| 2020/03/20 | 1 | 9.19 | 0 | 0.00 | 10.05 | 1 | 552 | 0.18% |
|
| 2020/03/18 | 3 | 10.10 | 0 | 0.00 | 10.20 | 3 | 631 | 0.48% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 1,183 | -0.08% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 16.85 | 16.70 | -4 | 1,237 | -0.32% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 17.20 | 16.80 | -2 | 1,271 | -0.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 1,272 | -0.08% |
|
| 2019/12/18 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 1,288 | 0.08% |
|
| 2019/12/17 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,294 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 16.90 | 17.35 | -2 | 1,139 | -0.18% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 16.45 | 16.35 | -5 | 1,106 | -0.45% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,097 | -0.09% |
|
| 2019/11/29 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 1,095 | 0.18% |
|
| 2019/11/28 | 2 | 16.85 | 1 | 17.35 | 16.80 | 1 | 1,086 | 0.09% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 17.18 | 17.20 | -2 | 1,084 | -0.18% |
|
| 2019/11/26 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 1,070 | 0.19% |
|
| 2019/11/25 | 0 | 0.00 | 27 | 17.24 | 17.30 | -27 | 1,034 | -2.61% |
|
| 2019/11/22 | 15 | 16.68 | 27 | 16.50 | 16.85 | -12 | 951 | -1.26% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 15.78 | 15.85 | -6 | 871 | -0.69% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 15.65 | 15.65 | -4 | 868 | -0.46% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 16.10 | 15.45 | -5 | 850 | -0.59% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.65 | 15.25 | -1 | 760 | -0.13% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 15.80 | 15.50 | -2 | 771 | -0.26% |
|
| 2019/11/14 | 0 | 0.00 | 8 | 15.46 | 15.65 | -8 | 785 | -1.02% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 15.25 | 15.00 | -1 | 827 | -0.12% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 15.43 | 15.20 | -2 | 806 | -0.25% |
|
| 2019/10/24 | 2 | 16.10 | 5 | 16.25 | 15.55 | -3 | 797 | -0.38% |
|
| 2019/10/23 | 1 | 15.80 | 11 | 15.86 | 16.10 | -10 | 762 | -1.31% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 15.18 | 15.00 | -2 | 732 | -0.27% |
|
| 2019/10/15 | 0 | 0.00 | 0 | 15.05 | 15.10 | 0 | 731 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.55 | 15.90 | -1 | 694 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 16.66 | 16.50 | -4 | 656 | -0.61% |
|
| 2019/10/04 | 0 | 0.00 | 9 | 16.44 | 16.50 | -9 | 638 | -1.41% |
|
| 2019/10/03 | 0 | 0.00 | 8 | 16.18 | 16.15 | -8 | 619 | -1.29% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 16.05 | 15.95 | -3 | 604 | -0.50% |
|
| 2019/10/01 | 0 | 0.00 | 12 | 15.73 | 15.80 | -12 | 594 | -2.02% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 15.50 | 15.20 | -1 | 577 | -0.17% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 568 | -0.35% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.80 | 15.25 | -1 | 545 | -0.18% |
|
| 2019/09/23 | 0 | 0.00 | 11 | 15.50 | 15.70 | -11 | 532 | -2.07% |
|
| 2019/09/20 | 0 | 0.00 | 8 | 15.13 | 15.15 | -8 | 516 | -1.55% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 494 | -0.20% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 487 | -0.21% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 473 | -0.21% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 472 | -0.21% |
|
| 2019/09/10 | 6 | 14.20 | 3 | 14.45 | 14.50 | 3 | 471 | 0.64% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 454 | -0.22% |
|
| 2019/09/06 | 4 | 14.08 | 4 | 14.38 | 14.40 | 0 | 449 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 14.34 | 14.25 | -4 | 436 | -0.92% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 14.23 | 14.20 | -2 | 430 | -0.46% |
|
| 2019/09/03 | 2 | 14.00 | 1 | 14.20 | 14.15 | 1 | 421 | 0.24% |
|
| 2019/09/02 | 1 | 14.00 | 3 | 14.17 | 14.15 | -2 | 407 | -0.49% |
|
| 2019/08/30 | 2 | 13.73 | 8 | 13.98 | 14.00 | -6 | 400 | -1.50% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 12.55 | 12.90 | -1 | 272 | -0.37% |
|
| 2019/08/14 | 20 | 12.63 | 0 | 0.00 | 12.40 | 20 | 243 | 8.21% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 11.75 | 11.75 | 0 | 189 | -0.01% |
|
| 2019/07/08 | 20 | 12.35 | 0 | 0.00 | 12.35 | 20 | 248 | 8.06% |
|
| 2019/05/09 | 1 | 11.70 | 0 | 0.00 | 11.35 | 1 | 393 | 0.25% |
|
| 2019/05/03 | 4 | 12.18 | 0 | 0.00 | 12.25 | 4 | 387 | 1.03% |
|
| 2019/04/29 | 8 | 12.18 | 0 | 0.00 | 12.40 | 8 | 388 | 2.06% |
|
| 2019/04/26 | 8 | 12.28 | 0 | 0.00 | 12.25 | 8 | 385 | 2.07% |
|
| 2019/04/25 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 383 | 0.52% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 381 | -0.26% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 12.90 | 12.55 | -3 | 380 | -0.79% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 12.87 | 12.75 | -3 | 374 | -0.80% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 12.73 | 12.75 | -2 | 374 | -0.53% |
|
| 2019/04/18 | 12 | 12.68 | 0 | 0.00 | 12.55 | 12 | 371 | 3.23% |
|
| 2019/04/17 | 8 | 12.78 | 4 | 13.09 | 12.85 | 4 | 368 | 1.08% |
|
| 2019/04/16 | 5 | 12.93 | 14 | 12.98 | 12.90 | -9 | 358 | -2.51% |
|
| 2019/04/11 | 8 | 12.53 | 0 | 0.00 | 12.50 | 8 | 299 | 2.68% |
|
| 2019/04/10 | 4 | 12.58 | 0 | 0.00 | 12.60 | 4 | 296 | 1.35% |
|
| 2019/04/09 | 8 | 12.71 | 0 | 0.00 | 12.65 | 8 | 290 | 2.75% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 12.76 | 12.70 | -7 | 283 | -2.47% |
|
| 2019/04/03 | 1 | 12.30 | 4 | 12.58 | 12.40 | -3 | 266 | -1.13% |
|
| 2019/04/01 | 6 | 12.28 | 1 | 12.50 | 12.25 | 5 | 261 | 1.91% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 12.57 | 12.45 | -5 | 257 | -1.95% |
|
| 2019/03/28 | 1 | 12.85 | 13 | 12.74 | 12.55 | -12 | 254 | -4.72% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 12.00 | 12.40 | -1 | 205 | -0.49% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 192 | -0.52% |
|
| 2019/03/19 | 4 | 11.91 | 0 | 0.00 | 11.85 | 4 | 191 | 2.09% |
|
| 2019/03/18 | 4 | 12.03 | 3 | 12.30 | 12.00 | 1 | 191 | 0.52% |
|
| 2019/03/15 | 1 | 12.10 | 1 | 12.20 | 12.20 | 0 | 188 | 0.00% |
|
| 2019/03/13 | 1 | 11.90 | 1 | 12.00 | 11.85 | 0 | 187 | 0.00% |
|
| 2019/03/11 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 196 | 0.51% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 199 | -0.50% |
|
| 2019/02/27 | 8 | 11.68 | 0 | 0.00 | 11.70 | 8 | 192 | 4.16% |
|
| 2019/02/26 | 4 | 11.78 | 0 | 0.00 | 11.75 | 4 | 191 | 2.09% |
|
| 2019/02/25 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 189 | 1.05% |
|
| 2019/02/22 | 4 | 11.80 | 0 | 0.00 | 11.85 | 4 | 189 | 2.12% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 185 | -0.54% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 12.15 | 12.10 | -6 | 180 | -3.32% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 278 | -0.36% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 11.53 | 11.55 | -10 | 298 | -3.35% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 11.46 | 11.25 | -7 | 295 | -2.37% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 11.30 | 11.15 | -5 | 290 | -1.72% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 289 | -0.35% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 289 | -0.35% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 10.78 | 11.00 | -10 | 291 | -3.43% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 10.55 | 10.50 | -3 | 283 | -1.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 10.65 | 10.40 | -1 | 285 | -0.35% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 10.73 | 10.65 | -2 | 289 | -0.69% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 289 | -0.35% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 10.73 | 10.70 | -2 | 291 | -0.69% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 10.71 | 10.70 | -6 | 294 | -2.03% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 10.70 | 10.60 | -6 | 296 | -2.03% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 10.45 | 10.50 | -3 | 295 | -1.02% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 10.50 | 10.35 | -3 | 298 | -1.00% |
|
| 2018/11/13 | 0 | 0.00 | 6 | 10.38 | 10.40 | -6 | 297 | -2.01% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 10.40 | 10.25 | -5 | 295 | -1.69% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 10.57 | 10.30 | -3 | 303 | -0.99% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 10.43 | 10.45 | -6 | 305 | -1.96% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 325 | -0.31% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 10.45 | 10.10 | -1 | 330 | -0.30% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 10.40 | 10.45 | -7 | 341 | -2.05% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 338 | -1.48% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 10.25 | 9.93 | -2 | 333 | -0.60% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 10.26 | 10.30 | -5 | 328 | -1.52% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 330 | -0.30% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 10.18 | 10.20 | -2 | 331 | -0.60% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 329 | -0.30% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 10.22 | 10.10 | -3 | 331 | -0.90% |
|
| 2018/10/17 | 0 | 0.00 | 7 | 10.21 | 10.15 | -7 | 335 | -2.09% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 333 | -1.50% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 333 | -0.30% |
|
| 2018/09/26 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 350 | 0.29% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 11.45 | 11.75 | -1 | 745 | -0.13% |
|
| 2018/09/11 | 1 | 11.00 | 1 | 11.10 | 11.30 | 0 | 839 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 875 | -0.11% |
|
| 2018/09/03 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 879 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 34 | 13.50 | 13.75 | -34 | 1,008 | -3.37% |
|
| 2018/08/09 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 988 | 0.10% |
|
| 2018/08/01 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 999 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1.1 | 15.15 | 15.15 | -1.1 | 1,004 | -0.11% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,070 | -0.09% |
|
| 2018/07/17 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,088 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 1,081 | -0.09% |
|
| 2018/07/09 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/03 | 12 | 15.63 | 0 | 0.00 | 15.40 | 12 | 1,084 | 1.11% |
|
| 2018/07/02 | 11 | 15.86 | 0 | 0.00 | 15.75 | 11 | 1,076 | 1.02% |
|
| 2018/06/29 | 2 | 16.05 | 2 | 16.28 | 16.00 | 0 | 1,076 | 0.00% |
|
| 2018/06/28 | 10 | 16.02 | 0 | 0.00 | 15.95 | 10 | 1,065 | 0.94% |
|
| 2018/06/27 | 6 | 16.70 | 1 | 17.10 | 16.40 | 5 | 1,063 | 0.47% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 17.30 | 17.70 | -2 | 1,032 | -0.19% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 893 | -0.56% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 789 | -0.13% |
|
| 2018/06/20 | 1 | 16.70 | 10 | 16.73 | 16.55 | -9 | 784 | -1.15% |
|
| 2018/06/19 | 1 | 16.40 | 1 | 16.60 | 16.30 | 0 | 840 | 0.00% |
|
| 2018/06/14 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 875 | 0.34% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 16.50 | 16.35 | -2 | 867 | -0.23% |
|
| 2018/06/11 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 859 | 0.23% |
|
| 2018/06/07 | 1 | 16.30 | 5 | 16.54 | 16.25 | -4 | 848 | -0.47% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 16.28 | 16.15 | -2 | 814 | -0.25% |
|
| 2018/06/05 | 1 | 15.95 | 1 | 16.35 | 15.90 | 0 | 811 | 0.00% |
|
| 2018/06/04 | 1 | 16.10 | 5 | 16.28 | 16.10 | -4 | 841 | -0.48% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 15.80 | 15.90 | -4 | 829 | -0.48% |
|
| 2018/05/29 | 8 | 15.33 | 0 | 0.00 | 15.30 | 8 | 795 | 1.01% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 794 | -0.13% |
|
| 2018/05/24 | 2 | 15.15 | 0 | 0.00 | 15.35 | 2 | 796 | 0.25% |
|
| 2018/05/22 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 792 | 0.13% |
|
| 2018/05/18 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 795 | 0.25% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 812 | -0.12% |
|
| 2018/05/11 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 853 | 0.12% |
|
| 2018/05/10 | 6 | 15.20 | 0 | 0.00 | 15.25 | 6 | 857 | 0.70% |
|
| 2018/05/09 | 16 | 15.34 | 0 | 0.00 | 15.25 | 16 | 855 | 1.87% |
|
| 2018/05/08 | 9 | 15.55 | 0 | 0.00 | 15.60 | 9 | 853 | 1.05% |
|
| 2018/05/07 | 13 | 15.27 | 1 | 15.50 | 15.60 | 12 | 854 | 1.40% |
|
| 2018/05/03 | 8 | 15.18 | 0 | 0.00 | 15.15 | 8 | 799 | 1.00% |
|
| 2018/05/02 | 13 | 15.30 | 0 | 0.00 | 15.35 | 13 | 804 | 1.62% |
|
| 2018/04/30 | 6 | 15.25 | 0 | 0.00 | 15.35 | 6 | 818 | 0.73% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 841 | -0.12% |
|
| 2018/04/24 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 870 | 0.11% |
|
| 2018/04/23 | 10 | 16.00 | 0 | 0.00 | 15.80 | 10 | 882 | 1.13% |
|
| 2018/04/20 | 10 | 16.06 | 0 | 0.00 | 16.10 | 10 | 903 | 1.11% |
|
| 2018/04/19 | 7 | 16.14 | 0 | 0.00 | 16.20 | 7 | 1,052 | 0.66% |
|
| 2018/04/18 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,178 | 0.17% |
|
| 2018/04/17 | 12 | 16.08 | 1 | 16.40 | 15.95 | 11 | 1,181 | 0.93% |
|
| 2018/04/16 | 9 | 16.17 | 0 | 0.00 | 16.15 | 9 | 1,185 | 0.76% |
|
| 2018/04/13 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,190 | 0.17% |
|
| 2018/04/12 | 6 | 16.15 | 0 | 0.00 | 16.35 | 6 | 1,227 | 0.49% |
|
| 2018/04/11 | 14 | 16.19 | 3 | 16.25 | 16.20 | 11 | 1,334 | 0.82% |
|
| 2018/04/10 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 1,388 | 0.14% |
|
| 2018/04/09 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,434 | 0.07% |
|
| 2018/03/31 | 6 | 17.37 | 1 | 17.70 | 17.30 | 5 | 1,440 | 0.35% |
|
| 2018/03/30 | 2 | 17.33 | 0 | 0.00 | 17.60 | 2 | 1,438 | 0.14% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 17.56 | 17.50 | -7 | 1,440 | -0.49% |
|
| 2018/03/28 | 13 | 16.77 | 0 | 0.00 | 16.70 | 13 | 1,429 | 0.91% |
|
| 2018/03/27 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 1,426 | 0.21% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 17.50 | 17.10 | -10 | 1,419 | -0.70% |
|
| 2018/03/23 | 10 | 17.80 | 6 | 17.97 | 17.55 | 4 | 1,406 | 0.28% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 17.96 | 17.90 | -10 | 1,397 | -0.72% |
|
| 2018/03/21 | 5 | 17.30 | 16 | 17.33 | 17.45 | -11 | 1,294 | -0.85% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 1,240 | -0.40% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 16.42 | 16.40 | -6 | 1,236 | -0.49% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 1,235 | -0.24% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 16.23 | 16.20 | -2 | 1,238 | -0.16% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 16.23 | 16.15 | -2 | 1,246 | -0.16% |
|
| 2018/03/13 | 4 | 16.00 | 2 | 16.13 | 16.05 | 2 | 1,257 | 0.16% |
|
| 2018/03/12 | 6 | 15.95 | 0 | 0.00 | 15.90 | 6 | 1,281 | 0.47% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 16.35 | 16.10 | -2 | 1,298 | -0.15% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 16.35 | 16.25 | -10 | 1,320 | -0.76% |
|
| 2018/02/26 | 17 | 15.59 | 0 | 0.00 | 15.55 | 17 | 1,493 | 1.14% |
|
| 2018/02/23 | 3 | 15.68 | 0 | 0.00 | 15.75 | 3 | 1,696 | 0.18% |
|
| 2018/02/21 | 2 | 15.15 | 0 | 0.00 | 15.40 | 2 | 1,869 | 0.11% |
|
| 2018/02/12 | 6 | 14.93 | 0 | 0.00 | 14.90 | 6 | 1,875 | 0.32% |
|
| 2018/02/08 | 18 | 15.14 | 0 | 0.00 | 15.00 | 18 | 1,877 | 0.96% |
|
| 2018/02/07 | 4 | 15.35 | 0 | 0.00 | 15.45 | 4 | 1,880 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 16.55 | 16.80 | -4 | 1,894 | -0.21% |
|
| 2018/02/02 | 11 | 17.22 | 0 | 0.00 | 17.15 | 11 | 1,917 | 0.57% |
|
| 2018/02/01 | 8 | 17.38 | 0 | 0.00 | 17.35 | 8 | 2,010 | 0.40% |
|
| 2018/01/31 | 5 | 17.10 | 0 | 0.00 | 17.35 | 5 | 2,148 | 0.23% |
|
| 2018/01/26 | 6 | 17.15 | 2 | 17.50 | 17.50 | 4 | 2,628 | 0.15% |
|
| 2018/01/25 | 5 | 17.28 | 0 | 0.00 | 17.25 | 5 | 2,649 | 0.19% |
|
| 2018/01/24 | 12 | 17.35 | 0 | 0.00 | 17.35 | 12 | 2,688 | 0.45% |
|
| 2018/01/23 | 6 | 17.55 | 0 | 0.00 | 17.50 | 6 | 2,683 | 0.22% |
|
| 2018/01/22 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 2,696 | 0.04% |
|
| 2018/01/19 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,775 | 0.04% |
|
| 2018/01/18 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 2,974 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 18.70 | 18.20 | -3 | 3,131 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 19.01 | 18.60 | -10 | 3,125 | -0.32% |
|
| 2018/01/12 | 0 | 0.00 | 21 | 18.47 | 18.45 | -21 | 2,980 | -0.70% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 2,879 | -0.07% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 17.72 | 17.60 | -3 | 2,880 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.75 | 17.55 | -2 | 2,881 | -0.07% |
|
| 2018/01/08 | 3 | 17.77 | 0 | 0.00 | 17.60 | 3 | 2,890 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 13 | 19.09 | 18.60 | -13 | 2,849 | -0.46% |
|
| 2018/01/02 | 4 | 17.40 | 1 | 17.40 | 17.45 | 3 | 2,619 | 0.11% |
|