揚智 (3041)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股▼0.60%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.15	5	22.15	22.15	-4	8,077	-0.05%
2024/04/22	5	21.35	0	0.00	20.80	5	8,268	0.06%
2024/04/19	7	22.09	0	0.00	21.90	7	8,304	0.08%
2024/04/18	2	22.30	2	22.55	22.50	0	8,345	0.00%
2024/04/16	6	22.10	0	0.00	21.80	6	8,464	0.07%
2024/04/12	10	23.45	0	0.00	23.45	10	8,551	0.12%
2024/04/11	10	23.35	0	0.00	23.40	10	8,614	0.12%
2024/04/10	5	23.10	5	23.75	23.70	0	8,640	0.00%
2024/04/09	1	23.15	0	0.00	23.35	1	8,670	0.01%
2024/04/08	6	23.96	0	0.00	23.45	6	8,678	0.07%
2024/04/03	1	23.60	0	0.00	23.75	1	8,746	0.01%
2024/04/01	0	0.00	2	24.10	24.05	-2	9,086	-0.02%
2024/03/29	1	23.70	0	0.00	23.60	1	9,274	0.01%
2024/03/28	5	23.70	3	23.60	23.60	2	9,415	0.02%
2024/03/27	13	24.09	3	24.10	23.90	10	9,453	0.11%
2024/03/26	5	24.18	5	24.40	24.40	0	9,497	0.00%
2024/03/25	3	24.40	3	24.30	24.25	0	9,530	0.00%
2024/03/20	0	0.00	5	22.33	23.35	-5	9,864	-0.05%
2024/03/13	5	28.10	0	0.00	27.20	5	10,309	0.05%
2024/03/12	15	28.45	5	28.45	28.30	10	11,489	0.09%
2024/03/11	3	28.55	3	28.65	28.60	0	12,085	0.00%
2024/03/07	3	29.25	3	29.40	29.25	0	12,354	0.00%
2024/03/06	1	30.10	1	30.10	30.00	0	13,096	0.00%
2024/03/05	12	30.81	6	30.60	30.40	6	13,174	0.05%
2024/03/04	8	31.35	6	31.45	31.45	2	13,213	0.02%
2024/03/01	5	31.52	0	0.00	31.35	5	13,341	0.04%
2024/02/27	10	31.71	0	0.00	31.40	10	13,667	0.07%
2024/02/26	4	31.29	4	31.88	32.10	0	14,115	0.00%
2024/02/23	2	32.45	1	31.60	31.45	1	15,061	0.01%
2024/02/22	14	32.24	3	32.85	32.25	11	15,866	0.07%
2024/02/21	0	0.00	4	31.60	31.45	-4	15,756	-0.03%
2024/02/20	18	32.69	36	33.07	32.00	-18	17,219	-0.10%
2024/02/19	1	30.70	0	0.00	31.25	1	16,445	0.01%
2024/02/15	0	25.90	0	0.00	25.90	0	16,337	0.00%
2024/02/02	0	0.00	2	27.30	27.70	-2	16,637	-0.01%
2024/02/01	2	26.50	0	0.00	27.40	2	16,723	0.01%
2024/01/30	0	0.00	1	25.80	25.90	-1	16,630	-0.01%
2024/01/29	0	26.55	0	0.00	26.45	0	16,548	0.00%
2024/01/26	0	27.25	0	0.00	27.10	0	16,496	0.00%
2024/01/25	7	27.78	6	27.25	27.25	1	16,521	0.01%
2024/01/24	23	27.92	5	28.01	27.85	18	16,540	0.11%
2024/01/23	3	27.50	3	27.90	27.80	0	16,617	0.00%
2024/01/22	10	27.50	0	0.00	27.45	10	16,603	0.06%
2024/01/19	0	0.00	3	27.23	27.20	-3	16,656	-0.02%
2024/01/18	0	0.00	10	27.25	27.25	-10	16,800	-0.06%
2024/01/17	0	0.00	2	27.65	27.75	-2	17,624	-0.01%
2024/01/11	0	0.00	1	28.15	27.95	-1	20,113	0.00%
2024/01/10	1	28.40	0	0.00	28.00	1	20,314	0.00%
2024/01/09	0	0.00	11	28.54	28.40	-11	20,285	-0.05%
2024/01/03	5	30.73	0	0.00	30.60	5	19,977	0.03%
2023/12/28	5	32.20	0	0.00	31.45	5	19,827	0.03%
2023/12/27	7	32.32	2	32.60	32.05	5	19,744	0.03%
2023/12/26	6	31.77	3	32.27	31.75	3	19,591	0.02%
2023/12/20	1	31.05	0	0.00	31.30	1	18,904	0.01%
2023/12/19	1	30.85	2	30.35	30.80	-1	18,817	-0.01%
2023/12/18	1	31.75	0	0.00	31.10	1	18,722	0.01%
2023/12/15	27	32.37	1	31.75	31.75	26	18,612	0.14%
2023/12/14	3	33.72	29	33.88	32.85	-26	18,407	-0.14%
2023/12/13	7	31.97	1	32.00	32.10	6	17,757	0.03%
2023/12/12	21	32.40	2	32.20	31.95	19	17,668	0.11%
2023/12/11	11	32.41	0	0.00	32.55	11	17,455	0.06%
2023/12/08	2	33.60	6	33.74	33.00	-4	17,233	-0.02%
2023/12/07	21	34.60	11	34.24	32.50	10	16,637	0.06%
2023/12/06	2	32.50	14	32.01	33.55	-12	15,361	-0.08%
2023/12/05	3	30.72	1	31.00	30.50	2	14,723	0.01%
2023/12/04	10	30.79	0	0.00	30.50	10	14,576	0.07%
2023/12/01	3	32.90	23	33.46	31.60	-20	14,336	-0.14%
2023/11/30	4	31.45	3	31.50	31.60	1	13,494	0.01%
2023/11/29	7	31.69	0	0.00	31.80	7	13,345	0.05%
2023/11/28	4	31.54	4	31.79	31.75	0	13,206	0.00%
2023/11/27	4	31.58	2	31.70	31.35	2	12,953	0.02%
2023/11/24	2	31.98	1	33.05	32.80	1	12,690	0.01%
2023/11/22	11	33.72	13	33.86	32.70	-2	11,733	-0.02%
2023/11/21	59	32.25	56	32.80	31.80	3	10,657	0.03%
2023/11/17	27	29.19	26	29.74	29.45	1	9,049	0.01%
2023/11/16	11	28.39	18	28.47	29.00	-7	7,214	-0.10%
2023/11/15	0	0.00	1	25.35	26.40	-1	6,533	-0.02%
2023/11/10	1	24.55	0	0.00	23.60	1	5,984	0.02%
2023/11/09	5	24.80	0	0.00	24.75	5	5,704	0.09%
2023/11/08	5	26.81	1	26.90	26.60	4	5,455	0.07%
2023/11/07	4	27.31	2	27.50	27.75	2	5,347	0.04%
2023/11/02	1	25.25	0	0.00	25.30	1	5,097	0.02%
2023/11/01	0	0.00	3	23.85	25.00	-3	5,043	-0.06%
2023/10/30	1	26.30	2	26.70	26.40	-1	4,858	-0.02%
2023/10/27	4	27.26	7	27.35	26.85	-3	4,818	-0.06%
2023/10/26	1	26.50	0	0.00	27.80	1	4,753	0.02%
2023/10/25	23	26.61	15	27.03	27.35	8	4,570	0.18%
2023/10/24	7	26.18	3	26.50	24.90	4	3,707	0.11%
2023/10/23	5	26.32	2	26.30	27.00	3	2,732	0.11%
2023/10/20	7	24.21	12	24.43	24.55	-5	2,164	-0.23%
2023/10/19	13	21.33	10	21.99	22.35	3	1,449	0.21%
2023/10/18	4	20.35	0	0.00	20.35	4	972	0.41%
2023/08/18	0	17.20	0	0.00	17.15	0	1,005	0.00%
2023/08/17	0	0.00	1	17.30	17.40	-1	1,075	-0.09%
2023/08/16	0	17.10	0	0.00	17.20	0	1,078	0.00%
2023/08/14	0.1	17.11	0	0.00	16.80	0.1	1,082	0.00%
2023/08/11	0	17.85	0	0.00	17.70	0	1,069	0.00%
2023/07/28	0	0.00	4	18.50	18.50	-4	1,019	-0.39%
2023/07/24	0	0.00	10	18.20	18.10	-10	1,020	-0.98%
2023/07/13	2	18.40	0	0.00	18.30	2	997	0.20%
2023/06/27	0	18.95	0	0.00	18.80	0	1,034	0.00%
2023/06/26	0	19.35	0	0.00	19.05	0	1,027	0.00%
2023/05/30	10	20.20	0	0.00	20.20	10	1,041	0.96%
2023/05/25	2	19.50	0	0.00	19.45	2	990	0.20%
2023/05/09	0	19.00	0	0.00	18.85	0	867	0.00%
2023/04/25	0	19.30	0	0.00	19.15	0	1,144	0.00%
2023/04/21	0	20.25	0	0.00	19.85	0	1,127	0.00%
2023/04/20	0	20.65	0	0.00	20.45	0	1,114	0.00%
2023/04/19	2	21.03	0	0.00	20.80	2	1,103	0.18%
2023/04/14	1	21.05	0	0.00	21.05	1	1,089	0.09%
2023/03/10	0	21.85	0	0.00	21.25	0	1,049	0.00%
2023/02/17	0	22.00	0	0.00	21.80	0	1,071	0.00%
2023/02/08	0	0.00	30	22.88	22.70	-30	1,067	-2.81%
2023/02/03	2	23.13	1	22.95	23.05	1	998	0.10%
2023/02/02	30	23.25	0	0.00	23.25	30	890	3.37%
2022/12/28	0	0.00	2	21.15	21.00	-2	832	-0.24%
2022/12/12	2	22.00	0	0.00	21.80	2	890	0.22%
2022/11/16	0	0.00	2	19.65	20.10	-2	922	-0.22%
2022/10/13	1	16.95	0	0.00	16.95	1	1,318	0.08%
2022/09/28	1	18.80	0	0.00	18.70	1	1,608	0.06%
2022/08/26	0	0.00	1	26.05	25.65	-1	1,690	-0.06%
2022/08/25	1	26.15	0	0.00	25.80	1	1,683	0.06%
2022/08/19	1	25.55	0	0.00	25.45	1	1,650	0.06%
2022/07/21	0	0.00	1	25.05	25.05	-1	1,768	-0.06%
2022/07/20	0	0.00	1	24.65	24.50	-1	1,738	-0.06%
2022/07/19	0	0.00	1	24.50	24.30	-1	1,685	-0.06%
2022/07/18	3	25.73	0	0.00	24.95	3	1,672	0.18%
2022/06/10	0	0.00	1	28.65	28.35	-1	2,424	-0.04%
2022/06/09	1	29.30	0	0.00	29.05	1	2,456	0.04%
2022/05/26	0	0.00	2	29.25	28.65	-2	2,753	-0.07%
2022/05/25	2	29.60	0	0.00	29.45	2	2,803	0.07%
2022/04/28	10	26.15	10	26.60	26.45	0	5,461	0.00%
2022/04/25	0	0.00	10	26.95	27.00	-10	5,982	-0.17%
2022/04/21	10	29.63	0	0.00	29.55	10	6,135	0.16%
2022/04/20	0	0.00	2	29.78	29.65	-2	6,246	-0.03%
2022/04/12	0	32.80	2	31.25	30.90	-2	7,741	-0.03%
2022/04/11	3	31.80	0	0.00	31.05	3	8,090	0.04%
2022/04/08	0	0.00	5	32.90	32.90	-5	8,425	-0.06%
2022/04/07	0	0.00	4	32.98	32.00	-4	8,957	-0.04%
2022/04/06	5	33.30	0	0.00	33.15	5	10,620	0.05%
2022/03/30	0	0.00	20	34.05	34.05	-20	13,834	-0.14%
2022/03/29	22	33.71	0	0.00	33.50	22	14,102	0.16%
2022/03/28	0	0.00	4	33.75	35.00	-4	14,709	-0.03%
2022/03/25	2	34.65	0	0.00	34.40	2	15,730	0.01%
2022/03/24	1	34.75	0	0.00	34.60	1	16,371	0.01%
2022/03/23	1	35.00	8	35.18	34.95	-7	16,647	-0.04%
2022/03/22	0	0.00	2	33.95	34.05	-2	16,885	-0.01%
2022/03/18	1	33.30	1	33.35	34.10	0	16,919	0.00%
2022/03/16	5	31.90	1	31.90	31.65	4	16,926	0.02%
2022/03/11	5	32.78	0	0.00	32.75	5	17,156	0.03%
2022/03/10	3	32.30	0	0.00	32.70	3	17,224	0.02%
2022/03/08	0	30.75	0	0.00	30.20	0	17,524	0.00%
2022/03/07	0	0.00	1	30.90	31.00	-1	17,583	-0.01%
2022/03/02	1	32.55	5	32.60	33.15	-4	17,964	-0.02%
2022/03/01	1	32.80	0	0.00	33.20	1	18,097	0.01%
2022/02/17	14	34.20	3	33.78	33.75	11	23,092	0.05%
2022/02/16	1	35.10	1	34.80	35.00	0	23,287	0.00%
2022/02/15	11	35.42	0	0.00	34.90	11	23,019	0.05%
2022/02/14	0	0.00	4	38.33	38.75	-4	22,629	-0.02%
2022/02/11	0	0.00	5	39.27	39.80	-5	22,499	-0.02%
2022/02/09	4	38.73	16	38.02	38.80	-12	22,115	-0.05%
2022/02/07	0	0.00	2	36.00	36.05	-2	21,854	-0.01%
2022/01/26	6	34.95	2	35.20	34.70	4	21,781	0.02%
2022/01/25	2	35.98	16	35.56	35.50	-14	21,700	-0.06%
2022/01/24	22	36.20	0	0.00	36.30	22	21,606	0.10%
2022/01/21	6	38.43	6	39.03	37.80	0	21,502	0.00%
2022/01/20	5	37.91	22	39.19	40.35	-17	21,161	-0.08%
2022/01/18	1	37.10	0	0.00	37.20	1	20,681	0.00%
2022/01/14	0	0.00	1	36.30	35.95	-1	20,443	0.00%
2022/01/13	5	37.35	0	0.00	37.10	5	20,335	0.02%
2022/01/12	10	37.53	10	38.15	37.45	0	20,214	0.00%
2022/01/11	10	38.03	1	39.85	37.55	9	20,073	0.04%
2022/01/10	2	38.70	5	38.75	38.45	-3	19,660	-0.02%
2022/01/07	17	38.21	6	37.83	37.35	11	19,465	0.06%
2022/01/06	0	0.00	8	39.66	39.50	-8	19,166	-0.04%
2022/01/05	23	40.35	6	40.82	39.50	17	18,951	0.09%
2022/01/04	0	0.00	1	41.15	40.25	-1	18,610	-0.01%
2022/01/03	2	41.25	3	41.88	41.15	-1	18,251	-0.01%
2021/12/30	1	42.50	1	42.45	41.95	0	17,911	0.00%
2021/12/29	18	42.97	19	42.53	42.10	-1	17,373	-0.01%
2021/12/28	26	41.33	10	41.41	40.50	16	15,699	0.10%
2021/12/27	0	0.00	2	39.98	42.70	-2	14,005	-0.01%
2021/12/24	5	39.41	3	39.53	38.85	2	13,294	0.02%
2021/12/23	6	38.23	2	38.35	37.80	4	12,482	0.03%
2021/12/22	0	0.00	3	38.00	38.50	-3	12,182	-0.02%
2021/12/21	1	36.40	14.5	37.62	38.45	-13.5	11,477	-0.12%
2021/12/20	0	0.00	21	36.31	36.05	-21	10,414	-0.20%
2021/12/17	15	34.37	3	35.37	33.65	12	9,733	0.12%
2021/12/16	0	0.00	24	35.34	36.05	-24	9,412	-0.25%
2021/12/14	4	32.50	2	32.13	32.30	2	9,050	0.02%
2021/12/10	4	33.30	0	0.00	33.30	4	8,917	0.04%
2021/12/08	0	0.00	4	34.10	33.95	-4	8,733	-0.05%
2021/12/07	5	32.70	1	33.40	32.60	4	8,647	0.05%
2021/12/06	1	34.50	2	33.55	33.40	-1	8,549	-0.01%
2021/12/03	2	34.70	2	34.40	34.55	0	8,465	0.00%
2021/12/02	4	34.80	1	33.55	33.55	3	8,302	0.04%
2021/11/30	1	34.35	0	0.00	33.90	1	8,102	0.01%
2021/11/29	10	32.65	10	33.15	33.10	0	8,091	0.00%
2021/11/25	5	35.30	2	34.70	34.80	3	7,753	0.04%
2021/11/24	6	35.74	0	0.00	35.90	6	7,591	0.08%
2021/11/23	11	36.12	2	35.90	34.95	9	7,330	0.12%
2021/11/22	7	37.93	4	39.21	38.80	3	6,895	0.04%
2021/11/19	7	38.46	5	38.35	39.20	2	6,507	0.03%
2021/11/18	9	38.19	15	39.02	38.50	-6	5,837	-0.10%
2021/11/17	21	35.76	4	37.33	37.60	17	4,400	0.39%
2021/11/16	0	0.00	2	34.10	34.20	-2	3,005	-0.07%
2021/11/15	0	0.00	2	29.95	31.10	-2	2,274	-0.09%
2021/11/11	1	28.90	0	0.00	28.60	1	2,165	0.05%
2021/11/10	0	0.00	1	28.70	29.45	-1	2,166	-0.05%
2021/11/05	1	27.65	0	0.00	27.50	1	2,181	0.05%
2021/11/01	2	28.15	0	0.00	28.00	2	2,317	0.09%
2021/10/29	0	0.00	2	28.05	28.45	-2	2,317	-0.09%
2021/10/28	0	0.00	4	27.35	27.40	-4	2,345	-0.17%
2021/10/27	0	0.00	6	26.45	27.15	-6	2,349	-0.26%
2021/10/22	4	26.10	0	0.00	26.40	4	2,489	0.16%
2021/10/21	5	25.87	7	26.51	25.95	-2	2,603	-0.08%
2021/10/19	1	25.35	0	0.00	25.90	1	3,176	0.03%
2021/10/18	1	24.95	3	25.50	25.35	-2	3,608	-0.06%
2021/10/15	0	0.00	5	25.24	24.95	-5	3,854	-0.13%
2021/10/14	3	24.60	3	24.80	24.65	0	3,934	0.00%
2021/10/13	7	24.62	2	25.10	24.70	5	3,973	0.13%
2021/10/12	2	24.70	0	0.00	24.70	2	4,056	0.05%
2021/10/08	2	25.60	0	0.00	25.50	2	4,823	0.04%
2021/10/07	0	0.00	19	25.30	25.60	-19	4,935	-0.38%
2021/10/04	14	24.38	0	0.00	23.50	14	5,255	0.27%
2021/10/01	8	25.21	0	0.00	24.35	8	5,272	0.15%
2021/09/30	0	0.00	1	26.15	25.95	-1	5,252	-0.02%
2021/09/28	2	26.70	0	0.00	26.50	2	5,300	0.04%
2021/09/27	6	27.35	6	27.63	27.10	0	5,290	0.00%
2021/09/16	10	27.45	0	0.00	27.05	10	5,331	0.19%
2021/09/15	4	28.35	0	0.00	28.15	4	5,410	0.07%
2021/09/13	6	29.66	1	30.30	29.30	5	5,467	0.09%
2021/09/09	0	0.00	14	29.08	29.20	-14	5,430	-0.26%
2021/09/08	6	28.48	12	29.34	28.35	-6	5,440	-0.11%
2021/09/07	6	29.27	20	29.76	28.90	-14	5,441	-0.26%
2021/09/03	0	0.00	8	30.44	30.25	-8	5,398	-0.15%
2021/09/02	0	0.00	2	30.80	30.15	-2	5,393	-0.04%
2021/09/01	2	30.05	0	0.00	30.15	2	5,312	0.04%
2021/08/26	0	0.00	2	29.15	29.00	-2	5,391	-0.04%
2021/08/18	2	26.00	0	0.00	27.40	2	5,390	0.04%
2021/08/16	1	27.00	0	0.00	26.90	1	5,210	0.02%
2021/08/13	1	28.55	0	0.00	28.00	1	5,211	0.02%
2021/08/12	1	29.00	0	0.00	29.35	1	5,205	0.02%
2021/08/05	8	30.65	0	0.00	30.50	8	5,237	0.15%
2021/08/04	18	30.52	0	0.00	30.40	18	5,317	0.34%
2021/08/03	0	0.00	3	30.95	30.70	-3	5,392	-0.06%
2021/07/30	2	29.65	3	29.90	29.65	-1	5,358	-0.02%
2021/07/28	22	29.48	0	0.00	29.05	22	5,426	0.41%
2021/07/27	10	30.63	0	0.00	30.40	10	5,510	0.18%
2021/07/23	9	32.22	9	32.11	32.75	0	5,687	0.00%
2021/07/22	0	0.00	9	31.56	32.15	-9	5,445	-0.17%
2021/07/21	5	30.95	35	29.81	29.85	-30	5,087	-0.59%
2021/07/20	0	0.00	10	29.13	28.60	-10	4,914	-0.20%
2021/07/19	1	29.00	0	0.00	29.00	1	4,937	0.02%
2021/07/15	0	0.00	4	32.65	29.75	-4	5,020	-0.08%
2021/07/13	1	29.80	0	0.00	29.20	1	4,212	0.02%
2021/07/09	0	0.00	1	28.30	28.40	-1	3,924	-0.03%
2021/06/24	1	27.80	0	0.00	28.50	1	4,636	0.02%
2021/06/18	0	0.00	1	27.35	27.10	-1	4,538	-0.02%
2021/06/01	0	0.00	12	27.10	27.30	-12	5,540	-0.22%
2021/05/28	1	26.35	0	0.00	26.05	1	5,667	0.02%
2021/05/20	0	0.00	3	23.55	23.30	-3	5,729	-0.05%
2021/05/13	5	23.19	3	23.43	22.95	2	5,788	0.03%
2021/05/11	12	25.70	1	25.95	25.50	11	5,694	0.19%
2021/05/10	2	28.75	0	0.00	27.75	2	5,618	0.04%
2021/05/07	0	0.00	20	28.63	28.70	-20	5,622	-0.36%
2021/05/06	20	28.15	0	0.00	27.60	20	5,592	0.36%
2021/05/04	1	28.80	0	0.00	28.95	1	5,481	0.02%
2021/04/29	0	0.00	3	35.00	35.00	-3	5,012	-0.06%
2021/04/28	0	0.00	1	32.30	31.85	-1	4,911	-0.02%
2021/04/27	0	0.00	0	31.25	31.35	0	4,868	0.00%
2021/04/22	0	0.00	2	31.70	30.20	-2	4,736	-0.04%
2021/04/21	0	0.00	1	31.45	31.75	-1	4,716	-0.02%
2021/04/20	0	0.00	2	30.38	30.85	-2	4,625	-0.04%
2021/04/13	0	0.00	1	31.30	30.65	-1	4,971	-0.02%
2021/04/12	3	31.60	2	31.90	31.40	1	5,074	0.02%
2021/04/09	2	32.20	0	0.00	31.45	2	5,308	0.04%
2021/04/08	3	32.27	8	31.96	32.50	-5	5,258	-0.10%
2021/04/07	2	31.50	0	0.00	31.55	2	5,053	0.04%
2021/04/06	3	30.85	0	0.00	30.80	3	4,980	0.06%
2021/03/31	2	30.55	0	0.00	30.25	2	5,029	0.04%
2021/03/29	1	29.50	0	0.00	29.50	1	5,081	0.02%
2021/03/22	0	0.00	28	30.76	30.75	-28	5,186	-0.54%
2021/03/19	0	0.00	2	30.20	30.15	-2	5,115	-0.04%
2021/03/17	26	30.03	0	0.00	29.85	26	5,176	0.50%
2021/03/16	3	31.18	9	31.94	31.05	-6	5,162	-0.12%
2021/03/15	0	0.00	2	30.65	30.65	-2	4,861	-0.04%
2021/03/08	0	0.00	20	27.83	27.60	-20	5,408	-0.37%
2021/03/05	25	28.64	2	29.25	28.50	23	5,581	0.41%
2021/03/04	4	28.63	4	29.00	28.60	0	5,586	0.00%
2021/03/03	0	0.00	3	27.73	27.85	-3	5,597	-0.05%
2021/02/26	0	0.00	1	28.30	28.45	-1	6,243	-0.02%
2021/02/22	0	0.00	1	29.20	28.90	-1	9,334	-0.01%
2021/02/19	3	29.15	0	0.00	29.15	3	9,409	0.03%
2021/02/18	13	29.00	2	29.75	29.95	11	9,480	0.12%
2021/02/01	0	0.00	10	26.00	25.95	-10	9,590	-0.10%
2021/01/22	0	0.00	1	27.05	27.40	-1	10,238	-0.01%
2021/01/21	2	27.15	0	0.00	26.90	2	10,427	0.02%
2021/01/19	0	0.00	1	28.85	28.30	-1	11,098	-0.01%
2021/01/18	0	0.00	1	28.60	28.20	-1	11,831	-0.01%
2021/01/15	1	29.00	0	0.00	28.60	1	12,225	0.01%
2021/01/14	11	28.80	0	0.00	29.65	11	12,507	0.09%
2021/01/11	8	29.11	0	0.00	29.10	8	12,496	0.06%
2021/01/06	2	31.25	1	32.35	30.40	1	12,229	0.01%
2021/01/05	6	32.58	1	32.50	32.35	5	12,069	0.04%
2021/01/04	0	0.00	41	32.23	33.50	-41	12,059	-0.34%
2020/12/31	1	31.55	0	0.00	31.30	1	11,798	0.01%
2020/12/30	0	0.00	10	31.10	31.55	-10	11,785	-0.08%
2020/12/29	11	30.65	0	0.00	30.60	11	11,705	0.09%
2020/12/28	30	31.63	7	32.38	31.45	23	11,649	0.20%
2020/12/24	10	31.25	3	31.45	31.30	7	11,481	0.06%
2020/12/23	4	31.25	20	31.25	31.10	-16	11,414	-0.14%
2020/12/21	3	29.30	18	29.93	30.50	-15	11,318	-0.13%
2020/12/18	0	0.00	2	30.40	30.30	-2	11,252	-0.02%
2020/12/17	0	0.00	5	30.50	30.40	-5	11,232	-0.04%
2020/12/15	16	30.21	0	0.00	30.10	16	11,195	0.14%
2020/12/11	0	0.00	8	31.23	30.75	-8	11,187	-0.07%
2020/12/10	4	31.50	2	31.85	31.80	2	11,294	0.02%
2020/12/09	0	0.00	1	32.45	32.25	-1	11,269	-0.01%
2020/12/08	10	32.20	4.1	32.16	32.35	5.9	11,115	0.05%
2020/12/07	2	30.63	1	30.45	30.35	1	10,796	0.01%
2020/12/04	10	30.85	2	31.00	30.90	8	10,693	0.07%
2020/12/03	2	31.30	0	0.00	30.70	2	10,603	0.02%
2020/12/02	1	31.75	0	0.00	31.00	1	10,529	0.01%
2020/12/01	1	30.80	7	32.19	32.30	-6	10,377	-0.06%
2020/11/30	1	30.80	12	30.83	30.80	-11	10,174	-0.11%
2020/11/27	20	31.63	0	0.00	31.60	20	10,085	0.20%
2020/11/26	2	31.78	0	0.00	31.60	2	9,960	0.02%
2020/11/25	2	32.35	2	33.00	32.90	0	9,749	0.00%
2020/11/24	10	33.34	20.4	33.31	32.35	-10.4	9,307	-0.11%
2020/11/23	10	35.06	10	35.90	34.45	0	8,807	0.00%
2020/11/20	1.1	34.29	26	34.11	34.25	-24.9	7,540	-0.33%
2020/11/19	40	30.20	0	0.00	32.05	40	6,443	0.62%
2020/11/17	1	28.55	1	28.85	28.85	0	6,083	0.00%
2020/11/16	1	28.00	2	28.10	28.10	-1	6,065	-0.02%
2020/11/12	1	28.05	2	28.40	27.65	-1	6,186	-0.02%
2020/11/09	3	28.35	0	0.00	28.30	3	6,107	0.05%
2020/11/06	5	29.52	2.1	29.25	28.75	2.9	6,048	0.05%
2020/11/05	0	0.00	2	28.85	28.75	-2	6,016	-0.03%
2020/11/04	6.1	28.99	6	29.40	28.55	0.1	5,975	0.00%
2020/11/03	6	28.94	2	29.18	28.90	4	5,809	0.07%
2020/11/02	2	28.90	0	0.00	28.15	2	5,899	0.03%
2020/10/30	10	29.46	1	30.45	28.85	9	5,835	0.15%
2020/10/29	0	0.00	6	29.80	30.25	-6	5,724	-0.10%
2020/10/28	8	30.04	8	30.55	29.60	0	5,549	0.00%
2020/10/27	4	29.08	3	29.28	29.00	1	4,977	0.02%
2020/10/26	7	28.54	13	28.44	29.60	-6	4,874	-0.12%
2020/10/23	0	0.00	6	28.10	28.15	-6	4,240	-0.14%
2020/10/22	2	26.55	2	26.73	25.60	0	4,063	0.00%
2020/10/21	1	26.40	6	25.88	27.20	-5	4,189	-0.12%
2020/10/16	4	24.30	0	0.00	24.15	4	4,769	0.08%
2020/10/13	5	24.45	0	0.00	24.50	5	4,986	0.10%
2020/10/12	9	25.13	13	25.49	24.80	-4	5,011	-0.08%
2020/10/08	0	0.00	5	24.84	24.60	-5	4,909	-0.10%
2020/10/07	0	0.00	4	24.45	24.30	-4	4,939	-0.08%
2020/10/06	1	23.40	1	23.60	23.55	0	5,031	0.00%
2020/09/25	2	23.10	0	0.00	22.30	2	6,705	0.03%
2020/09/24	4	23.70	2	23.80	23.50	2	7,220	0.03%
2020/09/22	4	23.90	0	0.00	24.10	4	7,451	0.05%
2020/09/21	0	0.00	0.6	24.75	24.75	-0.6	7,592	-0.01%
2020/09/18	0.1	25.30	0	0.00	25.45	0.1	7,721	0.00%
2020/09/16	5	25.36	0	0.00	25.10	5	8,419	0.06%
2020/09/15	2	26.53	1	26.95	26.25	1	8,361	0.01%
2020/09/14	0	0.00	12	26.05	26.60	-12	8,192	-0.15%
2020/09/11	8	24.55	0	0.00	24.20	8	8,199	0.10%
2020/09/10	4	24.30	0	0.00	24.15	4	8,205	0.05%
2020/09/08	0	0.00	5	24.51	24.20	-5	8,219	-0.06%
2020/09/07	0	0.00	4	24.80	24.20	-4	8,243	-0.05%
2020/09/04	4	24.35	0	0.00	24.65	4	8,351	0.05%
2020/09/03	0	0.00	4	25.55	24.70	-4	8,335	-0.05%
2020/09/02	1	25.30	0	0.00	25.25	1	8,359	0.01%
2020/08/26	4	25.10	0	0.00	24.85	4	8,479	0.05%
2020/08/25	4	24.65	0	0.00	24.75	4	8,569	0.05%
2020/08/21	1	24.20	2	24.55	24.60	-1	8,555	-0.01%
2020/08/18	1	26.40	1	26.35	26.20	0	8,396	0.00%
2020/08/17	0	0.00	1	28.60	28.40	-1	8,285	-0.01%
2020/08/12	1	26.90	0	0.00	26.90	1	8,265	0.01%
2020/08/11	0	0.00	8	27.55	26.80	-8	8,280	-0.10%
2020/08/07	4	28.30	2	28.20	28.10	2	8,298	0.02%
2020/08/06	4	28.90	8	29.98	28.65	-4	8,263	-0.05%
2020/08/04	8	28.30	0	0.00	27.90	8	8,049	0.10%
2020/07/29	2	26.20	2	26.85	27.25	0	7,957	0.00%
2020/07/27	1	30.40	4	30.89	30.40	-3	7,617	-0.04%
2020/07/24	8	31.24	8	31.71	32.10	0	7,181	0.00%
2020/07/22	1	29.70	1	30.50	29.60	0	6,567	0.00%
2020/07/21	0	0.00	8	28.83	29.40	-8	6,486	-0.12%
2020/07/17	8	27.68	0	0.00	27.40	8	6,359	0.13%
2020/07/14	1	28.50	0	0.00	27.90	1	6,334	0.02%
2020/07/10	10	30.38	11	29.00	28.95	-1	6,155	-0.02%
2020/07/09	2	32.00	0	0.00	31.40	2	6,083	0.03%
2020/07/08	19	33.15	8	33.68	33.00	11	5,942	0.19%
2020/07/07	12	33.78	19	33.53	34.20	-7	5,589	-0.13%
2020/07/06	12	30.79	5.1	31.37	32.15	6.9	4,892	0.14%
2020/07/03	5	28.50	17	28.76	29.25	-12	4,582	-0.26%
2020/07/02	0	0.00	4	26.60	26.60	-4	4,051	-0.10%
2020/07/01	0	0.00	14.6	23.41	24.20	-14.6	3,952	-0.37%
2020/06/30	18	22.38	5	22.42	22.00	13	3,806	0.34%
2020/06/29	15	23.67	27	23.81	23.60	-12	3,652	-0.33%
2020/06/24	13	23.90	9	23.96	23.80	4	3,517	0.11%
2020/06/23	26	24.03	30	24.24	23.65	-4	3,383	-0.12%
2020/06/22	0	0.00	8	22.95	22.95	-8	2,833	-0.28%
2020/06/18	2	19.00	18	18.57	19.00	-16	2,799	-0.57%
2020/06/17	5	18.05	10	18.18	18.10	-5	2,732	-0.18%
2020/06/12	5	17.30	6	17.76	18.00	-1	2,825	-0.04%
2020/06/11	10	18.03	10	18.60	17.75	0	2,856	0.00%
2020/06/10	5	17.70	0	0.00	17.60	5	2,822	0.18%
2020/06/08	30	17.73	0	0.00	17.65	30	3,239	0.93%
2020/06/05	3	18.00	5	17.95	17.80	-2	3,493	-0.06%
2020/06/04	0	0.00	2	17.80	17.75	-2	3,498	-0.06%
2020/06/03	10	17.96	10	18.13	17.95	0	3,504	0.00%
2020/06/02	17	17.89	23	18.16	18.00	-6	3,450	-0.17%
2020/06/01	0	0.00	13	17.48	18.10	-13	3,347	-0.39%
2020/05/28	4	16.75	4	17.35	16.65	0	3,311	0.00%
2020/05/26	1	17.30	0	0.00	16.85	1	3,346	0.03%
2020/05/25	4	16.30	8	16.88	17.15	-4	3,435	-0.12%
2020/05/22	8	16.93	0	0.00	16.65	8	3,428	0.23%
2020/05/20	8	17.12	12	17.27	17.05	-4	3,413	-0.12%
2020/05/19	4	16.65	4	17.15	17.00	0	3,382	0.00%
2020/05/18	12	17.07	0	0.00	16.80	12	3,366	0.36%
2020/05/15	13	16.65	13	17.26	17.05	0	3,320	0.00%
2020/05/11	0	0.00	1	16.55	16.65	-1	3,177	-0.03%
2020/05/08	1	17.05	0	0.00	16.75	1	3,171	0.03%
2020/05/07	0	0.00	8	16.70	16.85	-8	3,161	-0.25%
2020/05/06	9.4	16.25	9	16.64	16.25	0.4	3,159	0.01%
2020/05/05	0	0.00	1	15.85	15.85	-1	3,111	-0.03%
2020/05/04	1	15.60	1	15.60	15.50	0	3,150	0.00%
2020/04/30	1	15.45	2	15.40	15.45	-1	3,152	-0.03%
2020/04/29	0	0.00	2	15.35	15.25	-2	3,165	-0.06%
2020/04/22	2	14.25	2	14.55	14.60	0	3,193	0.00%
2020/04/17	0	0.00	2	15.10	14.25	-2	3,128	-0.06%
2020/04/14	0	0.00	4	13.85	14.25	-4	3,270	-0.12%
2020/04/13	0	0.00	12	13.88	13.70	-12	3,203	-0.37%
2020/04/10	0	0.00	2	14.05	14.05	-2	3,200	-0.06%
2020/04/09	2	13.70	0	0.00	13.70	2	3,206	0.06%
2020/03/27	6	12.73	0	0.00	12.25	6	3,176	0.19%
2020/03/24	0	11.90	0	0.00	11.95	0	3,159	0.00%
2020/03/23	0	11.20	0	0.00	11.20	0	3,168	0.00%
2020/03/20	0	0.00	1	12.55	12.35	-1	3,270	-0.03%
2020/03/19	2	12.40	0	0.00	11.55	2	3,254	0.06%
2020/03/18	8	13.38	0	0.00	12.80	8	3,202	0.25%
2020/03/17	8	13.23	8	13.70	13.10	0	3,214	0.00%
2020/03/16	2	14.90	2	14.93	14.30	0	3,185	0.00%
2020/03/13	14	15.84	1	15.95	15.80	13	3,098	0.42%
2020/03/12	5	17.95	5	18.55	17.50	0	2,996	0.00%
2020/03/11	4	18.10	12	18.38	18.20	-8	2,638	-0.30%
2020/03/09	8	17.35	0	0.00	17.35	8	2,341	0.34%
2020/03/05	0	0.00	8	18.25	17.90	-8	2,305	-0.35%
2020/03/04	1	18.40	0	0.00	17.95	1	2,281	0.04%
2020/03/02	1	17.20	0	0.00	17.10	1	2,241	0.04%
2020/02/27	0	0.00	1	16.95	16.90	-1	2,256	-0.04%
2020/02/26	7	18.06	6	18.45	17.75	1	2,319	0.04%
2020/02/19	5	17.25	5	17.45	17.45	0	2,537	0.00%
2020/02/18	0	0.00	3	16.95	17.15	-3	2,530	-0.12%
2020/02/17	0	0.00	3	16.65	16.70	-3	2,519	-0.12%
2020/02/05	8	16.21	11	16.52	16.20	-3	2,852	-0.11%
2020/02/04	0	0.00	1	15.55	15.90	-1	2,865	-0.03%
2020/01/31	3	15.85	0	0.00	15.95	3	3,036	0.10%
2020/01/30	7	16.66	0	0.00	16.40	7	3,109	0.23%
2020/01/20	2	18.20	2	18.50	18.20	0	3,153	0.00%
2020/01/16	0	0.00	6	18.22	18.20	-6	3,353	-0.18%
2020/01/15	0	0.00	1	18.20	18.05	-1	3,567	-0.03%
2020/01/14	0	0.00	5	18.45	18.60	-5	3,668	-0.14%
2020/01/10	7	17.95	1.9	17.80	17.80	5.1	4,358	0.12%
2020/01/09	1	17.85	0	0.00	18.40	1	4,449	0.02%
2020/01/07	2	17.20	1	17.50	17.20	1	4,716	0.02%
2020/01/03	3	17.90	0	0.00	17.75	3	5,312	0.06%
2019/12/31	0	0.00	1	17.95	17.90	-1	6,203	-0.02%
2019/12/30	0	0.00	3	18.00	18.00	-3	7,333	-0.04%
2019/12/27	3	17.97	1	17.95	17.95	2	8,465	0.02%
2019/12/26	3	18.20	0	0.00	18.10	3	9,213	0.03%
2019/12/25	2	18.05	0	0.00	18.05	2	9,302	0.02%
2019/12/24	5	17.94	0	0.00	17.95	5	9,311	0.05%
2019/12/20	1	19.00	0	0.00	18.70	1	9,328	0.01%
2019/12/19	1	18.95	1	18.95	18.90	0	9,385	0.00%
2019/12/18	4	18.90	0	0.00	18.85	4	9,385	0.04%
2019/12/17	2	18.85	6	19.20	19.20	-4	9,449	-0.04%
2019/12/16	0	0.00	7	18.32	18.20	-7	9,362	-0.07%
2019/12/12	7	18.19	5	18.55	17.90	2	9,555	0.02%
2019/12/11	1	18.15	5	18.23	18.40	-4	9,579	-0.04%
2019/12/10	2	17.85	0	0.00	17.90	2	9,626	0.02%
2019/12/06	2	18.05	3	18.37	18.10	-1	9,741	-0.01%
2019/12/02	3	18.10	1	17.90	17.90	2	10,317	0.02%
2019/11/28	6	18.58	0	0.00	18.45	6	10,491	0.06%
2019/11/26	2	19.45	0	0.00	19.10	2	10,760	0.02%
2019/11/25	1	19.50	4	19.51	19.50	-3	10,826	-0.03%
2019/11/22	0	0.00	1	18.75	18.75	-1	10,773	-0.01%
2019/11/20	2	19.35	7	19.24	19.10	-5	10,899	-0.05%
2019/11/19	9	19.18	8	19.58	19.35	1	10,952	0.01%
2019/11/18	1	18.85	3	18.95	19.40	-2	11,015	-0.02%
2019/11/13	1	18.10	1	17.85	17.75	0	11,060	0.00%
2019/11/12	1	17.35	1	17.55	17.35	0	11,057	0.00%
2019/11/11	0	0.00	1	17.20	17.10	-1	11,095	-0.01%
2019/11/06	4	18.28	1	18.25	18.30	3	11,229	0.03%
2019/11/05	5	18.78	0	0.00	18.90	5	11,211	0.04%
2019/11/04	1	21.25	1	21.55	20.75	0	11,288	0.00%
2019/10/22	1	12.90	0	0.00	12.60	1	11,234	0.01%
2019/10/21	1	13.00	11	12.76	12.85	-10	11,267	-0.09%
2019/10/18	6	13.40	9	13.57	13.40	-3	11,359	-0.03%
2019/10/17	1	13.50	1	13.75	13.55	0	11,532	0.00%
2019/10/16	0	0.00	6	13.70	13.60	-6	11,948	-0.05%
2019/10/15	0	0.00	6	13.80	13.55	-6	11,954	-0.05%
2019/10/14	1	13.80	21	13.58	13.60	-20	12,085	-0.17%
2019/10/09	12	14.05	3	14.13	14.30	9	12,259	0.07%
2019/10/08	7	14.25	1	14.05	14.10	6	12,546	0.05%
2019/10/07	20	14.48	43	14.69	14.30	-23	12,384	-0.19%
2019/10/04	12	13.80	6	13.95	14.00	6	11,820	0.05%
2019/10/03	6	13.80	9	13.87	13.70	-3	11,663	-0.03%
2019/10/02	12	13.41	4	13.48	14.00	8	11,503	0.07%
2019/10/01	3	13.85	4	14.05	13.50	-1	11,294	-0.01%
2019/09/27	46	13.82	25	13.70	13.45	21	11,058	0.19%
2019/09/26	5	14.64	8	14.70	14.25	-3	10,717	-0.03%
2019/09/25	24	14.39	10	14.54	14.50	14	10,322	0.14%
2019/09/24	25	14.32	28	14.64	14.30	-3	9,829	-0.03%
2019/09/23	14	13.44	36	13.67	14.00	-22	8,719	-0.25%
2019/09/20	2	12.35	17	12.41	12.85	-15	7,590	-0.20%
2019/09/19	1	11.55	1	11.45	11.70	0	6,828	0.00%
2019/09/12	0	0.00	1	11.60	11.40	-1	6,679	-0.01%
2019/09/10	7	11.44	6	11.85	11.35	1	6,614	0.02%
2019/09/09	6	11.60	0	0.00	11.80	6	6,543	0.09%
2019/09/06	3	11.70	6	11.66	11.70	-3	6,571	-0.05%
2019/09/05	7	11.93	8	12.22	11.75	-1	6,568	-0.02%
2019/09/04	0	0.00	6	11.90	11.90	-6	6,586	-0.09%
2019/09/03	1	11.75	0	0.00	11.45	1	6,510	0.02%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/30	9	11.55	0	0.00	11.55	9	6,404	0.14%
2019/08/29	6	11.79	14	11.90	11.70	-8	6,326	-0.13%
2019/08/28	4	11.59	5	11.65	11.55	-1	5,999	-0.02%
2019/08/27	10	11.55	3	11.75	11.45	7	5,865	0.12%
2019/08/26	3	11.45	11	11.41	11.35	-8	5,777	-0.14%
2019/08/22	7	11.45	0	0.00	11.40	7	5,660	0.12%
2019/08/21	22	11.87	12	11.83	11.65	10	5,538	0.18%
2019/08/19	3	11.45	7	11.69	11.55	-4	5,280	-0.08%
2019/08/16	3	11.20	3	11.40	11.30	0	5,185	0.00%
2019/08/12	1	11.70	15	11.81	11.80	-14	4,881	-0.29%
2019/08/08	1	10.45	2	10.48	11.05	-1	4,652	-0.02%
2019/08/07	5	10.52	1	10.65	10.05	4	4,580	0.09%
2019/08/06	4	10.23	1	10.35	10.50	3	4,524	0.07%
2019/08/05	2	10.80	1	10.90	10.60	1	4,498	0.02%
2019/08/02	6	10.98	6	11.20	10.90	0	4,487	0.00%
2019/08/01	10	11.44	0	0.00	11.20	10	4,462	0.22%
2019/07/26	8	12.31	6	12.55	11.65	2	4,311	0.05%
2019/07/25	0	0.00	15	11.95	12.10	-15	4,237	-0.35%
2019/07/24	6	11.65	8	11.60	11.90	-2	4,191	-0.05%
2019/07/23	0	0.00	1	12.00	11.75	-1	4,095	-0.02%
2019/07/22	2	12.70	5	12.90	12.20	-3	3,954	-0.08%
2019/07/19	17	12.53	0	0.00	12.50	17	3,741	0.45%
2019/07/18	22	12.26	16	11.88	11.90	6	3,469	0.17%
2019/07/17	20	10.95	20	11.08	11.70	0	2,972	0.00%
2019/07/16	14	11.03	10	11.15	11.20	4	2,851	0.14%
2019/07/15	10	10.35	20	10.55	11.10	-10	2,618	-0.38%
2019/07/12	1	10.10	23	10.09	10.20	-22	2,193	-1.00%
2019/07/10	3	9.20	8	9.13	9.14	-5	1,792	-0.28%
2019/07/09	9	9.29	0	0.00	9.17	9	1,788	0.50%
2019/07/08	0	0.00	8	9.60	9.43	-8	1,772	-0.45%
2019/07/04	8	9.40	0	0.00	9.69	8	1,754	0.46%
2019/06/28	3	9.26	0	0.00	9.37	3	1,748	0.17%
2019/06/27	2	9.36	0	0.00	9.26	2	1,747	0.11%
2019/06/14	2	10.05	3	9.86	9.66	-1	2,225	-0.04%
2019/06/13	0	0.00	10	9.56	9.53	-10	2,158	-0.46%
2019/06/12	12	9.96	1	9.73	9.91	11	2,123	0.52%
2019/06/11	0	0.00	2	9.23	9.29	-2	1,912	-0.10%
2019/05/29	1	9.21	0	0.00	9.30	1	1,908	0.05%
2019/05/06	5	10.37	0	0.00	10.05	5	1,955	0.26%
2019/05/02	0	0.00	8	10.35	10.50	-8	1,889	-0.42%
2019/04/30	0	0.00	2	10.80	10.80	-2	1,762	-0.11%
2019/04/25	0	0.00	2	12.65	12.55	-2	1,706	-0.12%
2019/04/19	2	12.55	0	0.00	12.70	2	1,680	0.12%
2019/04/18	3	12.75	3	12.95	12.65	0	1,673	0.00%
2019/04/17	5	12.95	0	0.00	12.90	5	1,657	0.30%
2019/04/16	0	0.00	8	13.02	13.15	-8	1,651	-0.48%
2019/04/15	8	12.74	0	0.00	12.70	8	1,642	0.49%
2019/04/11	0	0.00	9	13.33	13.00	-9	1,851	-0.49%
2019/04/09	5	13.35	0	0.00	13.35	5	1,836	0.27%
2019/04/08	2	13.50	0	0.00	13.50	2	1,825	0.11%
2019/04/03	0	0.00	4	13.65	13.45	-4	1,809	-0.22%
2019/04/02	2	13.30	0	0.00	13.35	2	1,783	0.11%
2019/04/01	2	13.45	12	13.45	13.35	-10	1,765	-0.57%
2019/03/29	3	13.58	3	13.87	13.55	0	1,741	0.00%
2019/03/27	0	0.00	4	13.78	13.95	-4	1,625	-0.25%
2019/03/26	6	13.68	0	0.00	13.50	6	1,579	0.38%
2019/03/25	3	13.83	2	14.05	13.65	1	1,506	0.07%
2019/03/22	5	13.20	6	13.57	13.90	-1	1,391	-0.07%
2019/03/19	0	0.00	3	12.82	12.85	-3	1,266	-0.24%
2019/03/13	0	0.00	9	12.38	12.50	-9	1,323	-0.68%
2019/03/11	2	12.20	0	0.00	12.15	2	1,339	0.15%
2019/03/08	6	12.13	0	0.00	12.15	6	1,339	0.45%
2019/03/07	2	12.40	0	0.00	12.25	2	1,337	0.15%
2019/02/26	0	0.00	3	12.60	12.60	-3	1,351	-0.22%
2019/02/25	3	12.73	0	0.00	12.70	3	1,347	0.22%
2019/02/22	0	0.00	4	13.20	12.90	-4	1,320	-0.30%
2019/02/20	4	12.38	0	0.00	12.35	4	1,207	0.33%
2019/02/19	0	0.00	1	12.80	12.60	-1	1,182	-0.08%
2019/02/15	1	11.65	0	0.00	11.65	1	1,069	0.09%
2019/02/14	2	11.90	0	0.00	11.85	2	1,094	0.18%
2019/01/21	0	0.00	1	11.95	11.75	-1	1,089	-0.09%
2019/01/18	0	0.00	1	11.60	12.00	-1	1,103	-0.09%
2019/01/16	1	11.45	0	0.00	11.55	1	1,110	0.09%
2019/01/11	1	11.90	0	0.00	11.75	1	1,107	0.09%
2018/12/28	0	0.00	9	11.11	11.15	-9	900	-1.00%
2018/12/19	9	11.75	0	0.00	11.65	9	900	1.00%
2018/12/14	0	0.00	1	12.55	12.20	-1	879	-0.11%
2018/12/11	2	12.33	1	12.10	12.10	1	775	0.13%
2018/12/03	0	0.00	1	11.75	11.65	-1	673	-0.15%
2018/11/29	1	11.60	1	12.05	11.55	0	661	0.00%
2018/11/28	1	11.60	0	0.00	11.65	1	621	0.16%
2018/11/23	0	0.00	1	10.45	10.30	-1	597	-0.17%
2018/11/21	1	10.40	1	10.55	10.55	0	594	0.00%
2018/11/20	1	10.55	0	0.00	10.50	1	590	0.17%
2018/11/16	0	0.00	1	10.55	10.35	-1	580	-0.17%
2018/11/14	0	0.00	1	10.25	10.50	-1	567	-0.18%
2018/11/13	1	10.00	3	10.32	10.00	-2	557	-0.36%
2018/11/12	1	10.15	1	10.25	10.30	0	520	0.00%
2018/11/09	4	10.20	2	10.20	10.15	2	516	0.39%
2018/11/07	0	0.00	10	10.10	10.05	-10	546	-1.83%
2018/11/06	2	9.98	0	0.00	9.98	2	563	0.36%
2018/10/15	0	0.00	23	10.43	10.40	-23	561	-4.10%
2018/10/12	23	10.12	0	0.00	10.25	23	567	4.05%
2018/10/02	10	12.85	0	0.00	12.80	10	634	1.58%
2018/10/01	0	0.00	4	12.83	12.75	-4	638	-0.63%
2018/09/28	0	0.00	2	12.55	12.60	-2	675	-0.30%
2018/09/26	0	0.00	2	12.45	12.55	-2	735	-0.27%
2018/09/20	4	12.33	0	0.00	12.25	4	863	0.46%
2018/09/19	2	12.35	0	0.00	12.35	2	889	0.22%
2018/09/14	2	11.90	0	0.00	12.00	2	1,217	0.16%
2018/09/10	1	12.00	0	0.00	11.70	1	1,395	0.07%
2018/09/07	1	12.75	0	0.00	12.50	1	1,391	0.07%
2018/08/29	0	0.00	2	13.30	13.25	-2	1,718	-0.12%
2018/08/27	0	0.00	2	13.20	13.25	-2	1,745	-0.11%
2018/08/01	2	14.15	0	0.00	14.15	2	1,932	0.10%
2018/07/23	1	13.85	0	0.00	13.85	1	1,973	0.05%
2018/07/06	1	14.70	0	0.00	14.95	1	1,934	0.05%
2018/07/05	10	15.53	0	0.00	15.10	10	1,923	0.52%
2018/07/04	4	16.10	0	0.00	16.05	4	1,902	0.21%
2018/07/03	5	16.39	3	16.57	16.40	2	1,914	0.10%
2018/07/02	0	0.00	6	16.50	16.45	-6	1,871	-0.32%
2018/06/29	4	16.10	0	0.00	16.00	4	1,812	0.22%
2018/06/28	2	16.40	7	16.26	16.05	-5	1,804	-0.28%
2018/06/27	14	16.72	4	16.80	16.40	10	1,795	0.56%
2018/06/26	6	15.55	14	16.39	16.70	-8	1,615	-0.50%
2018/06/22	0	0.00	4	16.30	16.00	-4	1,549	-0.26%
2018/06/21	0	0.00	5	16.04	15.85	-5	1,529	-0.33%
2018/06/19	6	15.62	0	0.00	15.50	6	1,510	0.40%
2018/06/15	2	15.70	0	0.00	15.65	2	1,441	0.14%
2018/06/13	1	15.70	0	0.00	15.60	1	1,458	0.07%
2018/06/11	0	0.00	21	15.47	16.10	-21	1,408	-1.49%
2018/06/07	1	15.35	0	0.00	15.45	1	1,361	0.07%
2018/06/04	0	0.00	20	15.15	15.05	-20	1,320	-1.51%
2018/06/01	0	0.00	4	14.90	14.75	-4	1,305	-0.31%
2018/05/31	4	14.70	0	0.00	14.70	4	1,299	0.31%
2018/05/30	8	14.50	9	15.01	14.80	-1	1,309	-0.08%
2018/05/24	0	0.00	2	14.55	14.55	-2	1,257	-0.16%
2018/05/23	2	14.20	0	0.00	14.65	2	1,264	0.16%
2018/05/21	0	0.00	8	14.48	14.70	-8	1,213	-0.66%
2018/05/16	8	13.78	0	0.00	13.60	8	1,261	0.63%
2018/05/14	0	0.00	8	14.40	14.25	-8	1,369	-0.58%
2018/04/26	5	13.50	0	0.00	13.35	5	2,098	0.24%
2018/04/25	7	13.55	0	0.00	13.60	7	2,125	0.33%
2018/04/24	1	13.90	0	0.00	13.85	1	2,308	0.04%
2018/04/20	0	0.00	5	14.55	14.40	-5	2,423	-0.21%
2018/04/18	0	0.00	8	14.55	14.50	-8	2,425	-0.33%
2018/04/13	20	14.70	1	14.70	14.70	19	2,448	0.78%
2018/04/11	13	14.45	0	0.00	14.35	13	2,474	0.53%
2018/04/09	1	14.65	0	0.00	14.70	1	2,514	0.04%
2018/03/29	20	15.30	2	15.30	15.25	18	2,546	0.71%
2018/03/28	0	0.00	3	15.80	15.50	-3	2,538	-0.12%
2018/03/26	1	15.25	0	0.00	15.20	1	2,527	0.04%
2018/03/19	9	16.01	0	0.00	16.05	9	2,722	0.33%
2018/03/16	4	16.10	10	16.30	16.05	-6	2,714	-0.22%
2018/03/15	5	16.35	0	0.00	16.25	5	2,708	0.18%
2018/03/14	2	16.40	0	0.00	16.40	2	2,725	0.07%
2018/03/12	2	16.50	2	16.95	16.50	0	2,734	0.00%
2018/03/09	0	0.00	1	17.60	17.00	-1	2,732	-0.04%
2018/03/08	0	0.00	5	16.65	17.00	-5	2,705	-0.18%
2018/03/06	0	0.00	15	16.43	16.35	-15	2,739	-0.55%
2018/02/27	0	0.00	10	16.75	16.50	-10	2,972	-0.34%
2018/02/26	0	0.00	10	16.75	16.65	-10	2,998	-0.33%
2018/02/12	10	15.45	0	0.00	15.60	10	3,391	0.29%
2018/02/09	10	14.85	0	0.00	15.25	10	3,413	0.29%
2018/02/07	13	16.52	0	0.00	16.20	13	3,535	0.37%
2018/02/06	11	16.16	0	0.00	16.10	11	3,581	0.31%
2018/02/05	1	16.55	0	0.00	17.45	1	3,626	0.03%
2018/01/29	0	0.00	1	18.65	18.50	-1	4,104	-0.02%
2018/01/25	0	0.00	9	19.35	19.15	-9	4,038	-0.22%
2018/01/23	0	0.00	10	18.55	18.25	-10	3,852	-0.26%
2018/01/19	10	18.00	0	0.00	18.20	10	4,186	0.24%
2018/01/18	3	18.35	7	18.51	18.20	-4	4,325	-0.09%
2018/01/17	0	0.00	6	18.20	18.05	-6	4,223	-0.14%
2018/01/10	0	0.00	5	16.70	16.45	-5	4,256	-0.12%
2018/01/08	5	16.98	0	0.00	17.00	5	4,320	0.12%
2018/01/04	0	0.00	5	17.30	17.50	-5	4,645	-0.11%