券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 1,543 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 40 | 100.63 | 100.50 | -40 | 1,545 | -2.59% |
|
| 2025/03/11 | 1.2 | 99.13 | 0 | 0.00 | 98.30 | 1.2 | 1,540 | 0.08% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 98.90 | 98.20 | 0 | 1,538 | 0.00% |
|
| 2025/03/04 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 1,546 | 0.00% |
|
| 2025/03/03 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 1,566 | 0.00% |
|
| 2025/02/26 | 10 | 102.50 | 2 | 102.00 | 102.50 | 8 | 1,544 | 0.52% |
|
| 2025/02/25 | 44 | 102.45 | 0 | 0.00 | 102.50 | 44 | 1,541 | 2.85% |
|
| 2025/02/24 | 46 | 103.00 | 3 | 103.00 | 102.50 | 43 | 1,530 | 2.81% |
|
| 2025/02/21 | 4 | 101.75 | 0 | 0.00 | 101.50 | 4 | 1,534 | 0.26% |
|
| 2025/02/20 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,536 | 0.07% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 1,526 | -0.07% |
|
| 2025/02/17 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 1,529 | 0.00% |
|
| 2025/02/13 | 0 | 103.50 | 1 | 103.00 | 103.00 | -1 | 1,527 | -0.06% |
|
| 2025/02/07 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,510 | 0.07% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 99.30 | 97.60 | -1 | 1,548 | -0.06% |
|
| 2025/02/03 | 0 | 97.92 | 0 | 0.00 | 97.50 | 0 | 1,557 | 0.00% |
|
| 2025/01/22 | 1 | 97.60 | 0 | 0.00 | 98.20 | 1 | 1,577 | 0.06% |
|
| 2025/01/13 | 0 | 100.50 | 0 | 100.00 | 99.60 | 0 | 1,911 | 0.00% |
|
| 2025/01/02 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 1,963 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,013 | -0.05% |
|
| 2024/11/14 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 2,011 | 0.05% |
|
| 2024/11/12 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 2,027 | 0.05% |
|
| 2024/11/08 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,058 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 115.01 | 116.00 | -1 | 2,140 | -0.05% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 118.50 | 120.50 | -5 | 2,283 | -0.22% |
|
| 2024/10/28 | 5 | 121.50 | 0 | 0.00 | 121.00 | 5 | 2,265 | 0.22% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 120.00 | 119.00 | -0.2 | 2,267 | -0.01% |
|
| 2024/10/24 | 2 | 120.25 | 3 | 122.00 | 118.00 | -1 | 2,253 | -0.04% |
|
| 2024/10/23 | 3 | 120.67 | 1 | 118.50 | 121.00 | 2 | 2,204 | 0.09% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 115.00 | 115.00 | -4 | 2,054 | -0.19% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 2,807 | -0.04% |
|
| 2024/09/12 | 1 | 108.50 | 2 | 109.00 | 109.00 | -1 | 3,422 | -0.03% |
|
| 2024/09/10 | 2 | 111.00 | 0 | 0.00 | 106.50 | 2 | 3,509 | 0.06% |
|
| 2024/09/04 | 0 | 111.50 | 0 | 0.00 | 108.50 | 0 | 3,646 | 0.00% |
|
| 2024/08/30 | 4 | 114.00 | 1 | 115.00 | 115.00 | 3 | 3,647 | 0.08% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 111.50 | 112.00 | -5 | 3,627 | -0.14% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 3,710 | -0.03% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 112.50 | 111.50 | -5 | 3,740 | -0.13% |
|
| 2024/08/15 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 3,933 | 0.03% |
|
| 2024/08/14 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,968 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 1.1 | 109.45 | 110.00 | -1.1 | 3,983 | -0.03% |
|
| 2024/08/08 | 2 | 108.25 | 0 | 0.00 | 106.00 | 2 | 3,965 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 106.25 | 107.50 | -2 | 3,941 | -0.05% |
|
| 2024/08/06 | 10 | 100.05 | 10.1 | 101.02 | 103.50 | -0.1 | 3,892 | 0.00% |
|
| 2024/08/05 | 2.3 | 97.85 | 2 | 97.95 | 97.60 | 0.3 | 3,833 | 0.01% |
|
| 2024/08/02 | 10 | 105.25 | 0 | 0.00 | 106.00 | 10 | 3,777 | 0.26% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 99.70 | 102.00 | 0 | 3,811 | 0.00% |
|
| 2024/07/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,810 | 0.03% |
|
| 2024/07/11 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 3,744 | 0.00% |
|
| 2024/07/08 | 1.2 | 113.75 | 0 | 0.00 | 113.00 | 1.2 | 3,691 | 0.03% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 3,663 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 116.50 | 115.00 | 0 | 3,618 | 0.00% |
|
| 2024/07/02 | 1 | 119.00 | 1.1 | 118.02 | 118.50 | -0.1 | 3,519 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 117.00 | 115.50 | -2 | 3,359 | -0.06% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,262 | -0.03% |
|
| 2024/06/20 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 3,492 | 0.03% |
|
| 2024/06/19 | 3 | 120.00 | 4 | 118.63 | 115.50 | -1 | 3,422 | -0.03% |
|
| 2024/06/18 | 3 | 120.50 | 3 | 118.50 | 118.50 | 0 | 3,454 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1.1 | 120.00 | 119.00 | -1.1 | 3,796 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 118.33 | 118.50 | -0.3 | 3,803 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 117.00 | 117.00 | -0.1 | 3,976 | 0.00% |
|
| 2024/06/07 | 0.1 | 114.00 | 1 | 116.00 | 114.00 | -0.9 | 4,313 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 113.01 | 114.50 | -1 | 4,438 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 4,550 | -0.02% |
|
| 2024/05/30 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 4,684 | 0.04% |
|
| 2024/05/29 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 4,821 | 0.02% |
|
| 2024/05/27 | 0.1 | 115.50 | 5 | 116.50 | 115.50 | -4.9 | 4,754 | -0.10% |
|
| 2024/05/24 | 1.1 | 115.50 | 3.1 | 115.35 | 116.00 | -2 | 4,732 | -0.04% |
|
| 2024/05/23 | 1 | 115.50 | 5 | 115.00 | 115.50 | -4 | 4,703 | -0.09% |
|
| 2024/05/22 | 5 | 115.20 | 0.1 | 115.00 | 115.00 | 4.9 | 4,686 | 0.10% |
|
| 2024/05/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,602 | 0.02% |
|
| 2024/05/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 4,566 | 0.02% |
|
| 2024/05/15 | 3 | 112.83 | 0 | 0.00 | 111.00 | 3 | 4,554 | 0.07% |
|
| 2024/05/14 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 4,543 | 0.02% |
|
| 2024/05/13 | 7 | 109.86 | 0 | 0.00 | 110.00 | 7 | 4,519 | 0.15% |
|
| 2024/05/10 | 2 | 111.25 | 0 | 0.00 | 110.50 | 2 | 4,504 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2.1 | 113.00 | 113.00 | -2.1 | 4,445 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 109.75 | 111.00 | -2 | 4,221 | -0.05% |
|
| 2024/04/25 | 1 | 105.00 | 1 | 107.50 | 107.00 | 0 | 4,192 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,174 | -0.02% |
|
| 2024/04/23 | 0.3 | 103.00 | 0 | 0.00 | 104.00 | 0.3 | 4,174 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 4,166 | 0.00% |
|
| 2024/04/16 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 4,121 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 4,030 | 0.00% |
|
| 2024/04/09 | 2 | 112.00 | 0.1 | 113.00 | 111.00 | 1.9 | 4,006 | 0.05% |
|
| 2024/04/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 3,889 | 0.03% |
|
| 2024/03/29 | 1 | 110.02 | 6 | 111.42 | 113.00 | -5 | 3,797 | -0.13% |
|
| 2024/03/28 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 3,512 | 0.14% |
|
| 2024/03/26 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 3,333 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 3,277 | -0.15% |
|
| 2024/03/22 | 2.1 | 117.54 | 0 | 0.00 | 117.00 | 2.1 | 3,235 | 0.07% |
|
| 2024/03/21 | 5.1 | 122.94 | 1 | 121.50 | 121.50 | 4.1 | 3,152 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 2.1 | 121.73 | 120.50 | -2.1 | 3,020 | -0.07% |
|
| 2024/03/19 | 1.1 | 118.52 | 4.1 | 119.10 | 120.00 | -3.1 | 2,829 | -0.11% |
|
