科風 (3043)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.25
漲跌
▲0.65
漲幅
+2.06%
成交量
168張
產業
上市其他電子類股▼1.84%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.00	0	0.00	33.80	1	226	0.44%
2024/05/14	1	29.70	0	0.00	29.70	1	189	0.53%
2024/03/14	0	0.00	3	30.75	32.00	-3	255	-1.18%
2024/03/11	0	0.00	6	32.17	31.85	-6	287	-2.08%
2024/03/04	0	35.40	0	0.00	35.70	0	379	0.00%
2024/02/15	0	34.70	0	0.00	35.00	0	443	0.00%
2024/01/29	0	35.25	0	0.00	35.20	0	632	0.00%
2023/12/26	0	0.00	5	38.02	37.95	-5	779	-0.64%
2023/12/14	0	0.00	6	40.00	39.75	-6	901	-0.67%
2023/12/01	1	39.50	0	0.00	39.60	1	1,166	0.09%
2023/11/10	0	0.00	1	39.15	38.55	-1	1,853	-0.05%
2023/11/09	19	42.16	5	41.21	40.60	14	1,897	0.74%
2023/10/03	2	44.15	0	0.00	44.05	2	1,773	0.11%
2023/09/26	0	0.00	1	43.40	43.20	-1	1,726	-0.06%
2023/09/25	1	43.45	0	0.00	43.70	1	1,716	0.06%
2023/09/19	0	0.00	1	43.85	43.20	-1	1,649	-0.06%
2023/09/18	4	45.30	0	0.00	45.05	4	1,632	0.25%
2023/09/13	1	44.85	3	46.28	46.20	-2	1,575	-0.13%
2023/09/11	0	0.00	0.8	52.30	52.40	-0.8	1,511	-0.05%
2023/09/08	0	0.00	2	53.60	52.10	-2	1,477	-0.14%
2023/09/07	0	0.00	14	57.32	57.80	-14	1,443	-0.97%
2023/09/06	5	59.56	0	0.00	59.00	5	1,462	0.34%
2023/09/01	1	62.50	0	0.00	62.00	1	1,283	0.08%
2023/08/31	0	0.00	2	66.50	65.70	-2	1,266	-0.16%
2023/08/30	2	68.90	9	66.47	65.10	-7	1,251	-0.56%
2023/08/29	6	65.00	1.1	65.02	65.00	5	1,222	0.40%
2023/08/28	11	62.70	0	0.00	64.50	11	1,210	0.91%
2023/08/25	0	0.00	0.1	61.20	60.90	-0.1	1,191	-0.01%
2023/08/21	0	0.00	1	54.30	56.30	-1	1,114	-0.09%
2023/08/18	1	55.70	0.2	55.10	54.00	0.8	1,086	0.07%
2023/08/17	5	55.20	6	51.08	52.00	-1	902	-0.11%
2023/08/16	0	0.00	6	50.20	50.80	-6	697	-0.86%
2023/08/15	1	45.15	0	0.00	46.20	1	579	0.17%
2023/08/10	8	37.70	0	0.00	36.80	8	449	1.78%
2023/07/04	1	38.55	0	0.00	38.55	1	435	0.23%
2023/06/13	2	41.80	0	0.00	41.70	2	403	0.50%
2023/06/12	1	44.60	1	43.10	42.00	0	389	0.00%
2023/06/09	0	0.00	1	40.50	41.25	-1	336	-0.30%
2022/12/06	2	6.70	0	0.00	6.52	2	769	0.26%
2022/11/15	0	0.00	13	6.72	6.94	-13	1,236	-1.05%
2022/11/08	0	0.00	2	7.00	6.95	-2	1,286	-0.16%
2022/10/11	0	0.00	22	7.30	7.20	-22	1,261	-1.74%
2022/09/13	2	7.50	0	0.00	7.90	2	1,112	0.18%
2022/09/06	3	7.21	0	0.00	6.93	3	1,104	0.27%
2022/09/05	9	7.35	0	0.00	7.33	9	1,090	0.83%
2022/09/02	0	0.00	10	7.20	7.40	-10	1,062	-0.94%
2022/08/30	15	8.85	0	0.00	8.49	15	929	1.61%
2022/08/29	5	8.20	0	0.00	8.27	5	871	0.57%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/06/17	1	4.80	0	0.00	4.82	1	375	0.27%
2021/12/28	0	0.00	1	4.00	4.00	-1	208	-0.48%
2021/11/18	0	0.00	1	3.60	3.59	-1	206	-0.48%
2021/05/19	4	3.99	0	0.00	4.03	4	654	0.61%
2020/10/20	2	7.13	0	0.00	7.13	2	2,638	0.08%
2020/10/14	0	0.00	5	8.95	8.95	-5	2,651	-0.19%
2020/10/08	0	0.00	20	6.84	6.85	-20	2,698	-0.74%
2020/10/07	5	6.87	0	0.00	6.85	5	2,675	0.19%
2020/09/30	10	9.18	0	0.00	9.18	10	2,525	0.40%
2020/09/22	10	11.25	0	0.00	12.20	10	2,256	0.44%
2020/09/17	13	13.35	10	13.20	12.70	3	2,042	0.15%
2020/09/16	10	10.15	12	10.15	12.15	-2	1,879	-0.11%
2020/09/14	3	14.95	0	0.00	12.25	3	1,666	0.18%
2020/09/11	4	13.60	0	0.00	13.60	4	1,505	0.27%
2020/09/09	5	11.30	0	0.00	11.30	5	1,449	0.34%
2020/08/25	0	0.00	0.3	4.65	4.65	-0.3	962	-0.03%
2020/08/13	0.3	3.85	0	0.00	3.90	0.3	834	0.04%
2020/06/16	13	1.75	0	0.00	1.75	13	207	6.26%
2020/06/10	0	0.00	0.7	1.76	1.76	-0.7	175	-0.42%
2020/06/08	0	0.00	1	1.57	1.57	-1	173	-0.58%
2020/06/04	0.2	1.38	0	0.00	1.43	0.2	174	0.14%
2020/06/02	0.6	1.46	0	0.00	1.50	0.6	171	0.37%
2020/05/29	0.5	1.43	0	0.00	1.46	0.5	160	0.34%
2020/05/28	0.1	1.35	0	0.00	1.46	0.1	162	0.05%
2020/05/20	0	0.00	0.2	1.52	1.49	-0.2	148	-0.16%
2020/05/15	0	0.00	0	1.46	1.44	0	147	-0.01%
2020/05/13	0	0.00	0	1.49	1.43	0	146	-0.02%
2020/05/12	0	0.00	0.1	1.50	1.41	-0.1	147	-0.09%
2020/04/27	0	0.00	0	1.37	1.25	0	130	0.00%
2020/04/21	0	0.00	0.2	1.41	1.35	-0.2	144	-0.16%
2020/04/17	2	1.55	0	0.00	1.43	2	151	1.32%
2020/03/16	0	0.00	2	1.65	1.65	-2	175	-1.15%
2020/03/02	1.1	2.00	0	0.00	2.00	1.1	256	0.43%
2020/02/24	0.2	2.02	0	0.00	2.05	0.2	268	0.07%
2020/02/21	0	1.99	0	0.00	2.00	0	269	0.01%
2020/02/14	0.9	2.04	0	0.00	2.09	0.9	276	0.33%
2020/02/10	0.7	2.06	0	0.00	2.10	0.7	275	0.24%
2020/01/15	0	0.00	0.9	2.25	2.25	-0.9	246	-0.36%
2020/01/13	0	0.00	3	1.81	1.87	-3	226	-1.33%
2020/01/07	5.7	1.69	0	0.00	1.71	5.7	226	2.52%
2020/01/03	1.1	1.74	0	0.00	1.75	1.1	221	0.51%
2020/01/02	0.4	1.79	0	0.00	1.80	0.4	220	0.19%
2019/12/31	0.3	1.80	5	1.87	1.83	-4.7	222	-2.11%
2019/12/30	2.5	1.80	0	0.00	1.82	2.5	222	1.12%
2019/12/20	1.7	1.72	0	0.00	1.77	1.7	215	0.77%
2019/12/13	0.7	1.96	1	2.03	2.00	-0.3	195	-0.13%
2019/12/11	1.2	1.97	0	0.00	1.97	1.2	194	0.60%
2019/12/10	0.3	1.98	0	0.00	2.00	0.3	196	0.14%
2019/12/05	0	0.00	2	2.15	2.02	-2	201	-0.99%
2019/11/28	3	2.00	0	0.00	2.00	3	160	1.87%
2019/11/26	3	2.46	0	0.00	2.46	3	123	2.43%
2019/11/25	0	0.00	1	2.90	2.73	-1	117	-0.85%
2019/11/22	0.3	2.67	0	0.00	2.70	0.3	117	0.24%
2019/11/20	0.6	2.63	0	0.00	2.64	0.6	118	0.53%
2019/11/19	0	0.00	1	2.66	2.68	-1	118	-0.84%
2019/11/18	1	2.61	0	0.00	2.61	1	118	0.85%
2019/11/14	0.1	2.60	1	2.62	2.60	-0.9	115	-0.81%
2019/11/13	0.1	2.63	0	0.00	2.65	0.1	117	0.06%
2019/11/12	0.4	2.56	0	0.00	2.70	0.4	126	0.29%
2019/11/04	0.6	2.52	0	0.00	2.60	0.6	128	0.46%
2019/10/29	0	0.00	1	2.68	2.70	-1	126	-0.79%
2019/10/28	1	2.58	0	0.00	2.63	1	126	0.80%
2019/10/24	0	0.00	1	2.60	2.65	-1	130	-0.77%
2019/10/23	0.1	2.46	0	0.00	2.60	0.1	131	0.06%
2019/10/21	0.1	2.50	0	0.00	2.53	0.1	135	0.09%
2019/10/18	0.8	2.55	0	0.00	2.59	0.8	134	0.59%
2019/08/26	14	2.57	0	0.00	2.62	14	100	13.98%
2019/08/23	2	2.58	0	0.00	2.61	2	98	2.03%
2019/03/22	0	0.00	1	2.51	2.60	-1	167	-0.60%
2018/12/11	0	0.00	9.2	2.15	2.15	-9.2	53	-17.35%
2018/02/07	0	0.00	0.1	2.30	2.15	-0.1	95	-0.15%