建漢 (3062)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.40
漲跌
▼0.80
漲幅
-2.48%
成交量
4,066張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	5	32.20	0	0.00	32.10	5	5,607	0.09%
2025/02/20	1	32.30	2	32.40	32.10	-1	5,994	-0.02%
2025/02/19	5	32.90	0	0.00	32.85	5	6,242	0.08%
2025/02/18	3	33.05	0	0.00	33.05	3	6,622	0.05%
2025/02/17	1	33.15	0	0.00	33.35	1	6,974	0.01%
2025/02/14	0	0.00	3	33.25	33.35	-3	7,129	-0.04%
2025/02/13	59	34.32	2	34.43	33.25	57	7,380	0.77%
2025/02/12	0	33.90	4	32.86	33.80	-4	7,539	-0.05%
2025/02/10	0	0.00	1	31.95	31.95	-1	10,773	-0.01%
2025/02/07	0	0.00	2	32.70	32.25	-2	11,180	-0.02%
2025/02/03	0	30.75	0	0.00	31.80	0	12,583	0.00%
2025/01/17	0	0.00	1	30.60	30.35	-1	12,966	-0.01%
2025/01/14	0	0.00	1	30.50	30.50	-1	13,570	-0.01%
2025/01/13	2	29.58	0	0.00	30.25	2	14,047	0.01%
2025/01/10	5	31.14	2	30.85	30.65	3	14,822	0.02%
2025/01/09	4	31.44	0	0.00	31.10	4	15,984	0.03%
2025/01/06	0	0.00	3	33.25	33.20	-3	17,741	-0.02%
2025/01/02	0	0.00	2	33.95	33.70	-2	18,014	-0.01%
2024/12/30	3	33.25	4	32.75	32.60	-1	18,332	-0.01%
2024/12/26	0	0.00	5	33.54	33.45	-5	18,517	-0.03%
2024/12/25	0.3	33.58	0	0.00	33.45	0.3	18,629	0.00%
2024/12/20	1	33.10	3	32.30	32.90	-2	19,491	-0.01%
2024/12/19	3	31.20	0	0.00	31.65	3	19,610	0.02%
2024/12/18	0.1	30.40	0.1	31.00	30.90	0	20,802	0.00%
2024/12/16	2	31.20	0	0.00	30.75	2	22,298	0.01%
2024/12/13	2	32.65	3	31.95	32.00	-1	23,723	0.00%
2024/12/12	4	33.75	4	33.53	33.10	0	24,362	0.00%
2024/12/10	1	32.35	0	0.00	31.90	1	24,697	0.00%
2024/12/09	2	31.95	0	0.00	32.00	2	25,500	0.01%
2024/12/06	1	33.20	1	33.05	33.00	0	25,516	0.00%
2024/12/05	4	33.88	2	34.15	33.15	2	25,636	0.01%
2024/12/04	3	33.67	2	33.88	33.90	1	25,807	0.00%
2024/12/03	15	33.65	11	33.24	33.95	4	26,011	0.02%
2024/12/02	6	32.34	0	0.00	32.05	6	26,370	0.02%
2024/11/29	0	0.00	9	32.22	32.60	-9	26,893	-0.03%
2024/11/28	0	0.00	11	32.00	31.80	-11	27,399	-0.04%
2024/11/26	1	33.80	5	33.77	33.60	-4	28,448	-0.01%
2024/11/25	1	34.35	5	34.25	34.20	-4	28,468	-0.01%
2024/11/22	0	0.00	10	33.85	33.60	-10	28,550	-0.04%
2024/11/20	2	33.90	0	0.00	34.10	2	28,677	0.01%
2024/11/19	12	34.55	5	33.90	34.65	7	28,824	0.02%
2024/11/18	16	34.43	3	33.45	33.70	13	28,837	0.05%
2024/11/15	13	35.31	3	35.50	35.25	10	29,112	0.03%
2024/11/14	9	34.68	8	35.09	34.15	1	29,224	0.00%
2024/11/13	3	34.45	10	34.65	34.30	-7	28,949	-0.02%
2024/11/12	1.1	34.83	0	0.00	35.00	1.1	29,059	0.00%
2024/11/11	14	36.24	20	35.78	35.70	-6	29,492	-0.02%
2024/11/08	45	38.80	12	37.29	36.30	33	29,126	0.11%
2024/11/07	14	38.51	85.3	39.36	39.85	-71.3	27,267	-0.26%
2024/11/06	52	36.20	0	0.00	36.25	52	25,748	0.20%
2024/11/05	2	36.45	0	0.00	35.50	2	25,410	0.01%
2024/11/04	5	36.24	1	36.60	36.70	4	25,268	0.02%
2024/11/01	2	35.73	2	36.05	35.70	0	25,036	0.00%
2024/10/30	10	36.11	5.1	36.32	36.05	5	24,813	0.02%
2024/10/29	0	0.00	0	33.60	33.80	0	24,343	0.00%
2024/10/28	1	34.70	0	0.00	34.85	1	24,285	0.00%
2024/10/25	0	0.00	2	35.65	35.65	-2	24,228	-0.01%
2024/10/24	8	34.43	6	34.48	34.40	2	24,181	0.01%
2024/10/22	2	36.15	3	35.98	36.05	-1	24,231	0.00%
2024/10/21	7	36.62	10	36.33	36.50	-3	24,250	-0.01%
2024/10/18	10	36.17	2	35.35	35.05	8	24,025	0.03%
2024/10/17	56.3	37.33	30	37.05	36.95	26.3	23,863	0.11%
2024/10/16	36	37.28	57.1	37.37	37.20	-21.1	23,443	-0.09%
2024/10/15	31.1	35.73	21	35.94	35.55	10.1	22,335	0.05%
2024/10/14	0	0.00	6	34.06	34.20	-6	21,080	-0.03%
2024/10/09	9	31.60	12	31.42	31.60	-3	21,068	-0.01%
2024/10/08	2	32.25	4	32.38	32.20	-2	21,131	-0.01%
2024/10/07	28	33.56	31	33.69	33.35	-3	21,666	-0.01%
2024/10/04	10	33.20	10	33.50	33.10	0	22,479	0.00%
2024/10/01	10	32.64	9	32.38	32.65	1	22,450	0.00%
2024/09/27	3	33.55	6	33.50	33.10	-3	22,788	-0.01%
2024/09/26	13	33.15	12	33.54	33.15	1	22,891	0.00%
2024/09/25	44.1	34.44	28	35.00	33.90	16.1	22,852	0.07%
2024/09/23	9	35.86	6	35.75	35.75	3	22,814	0.01%
2024/09/20	22	36.95	14	37.64	36.50	8	23,224	0.03%
2024/09/19	7	37.13	13	37.60	38.00	-6	22,725	-0.03%
2024/09/18	16	37.51	10	37.42	37.35	6	24,724	0.02%
2024/09/16	12	36.62	11	36.83	38.00	1	25,115	0.00%
2024/09/13	19	34.89	26	34.54	35.20	-7	24,479	-0.03%
2024/09/12	9	33.01	12	32.63	32.30	-3	25,453	-0.01%
2024/09/11	23	32.59	24	32.53	32.00	-1	25,902	0.00%
2024/09/10	7	34.35	6.1	34.22	33.30	1	25,761	0.00%
2024/09/09	2	32.35	22	32.93	33.00	-20	25,309	-0.08%
2024/09/06	10	32.32	10	32.45	32.20	0	25,232	0.00%
2024/09/05	24	34.46	24	33.50	33.55	0	25,081	0.00%
2024/09/04	1	33.00	11	32.96	33.75	-10	24,840	-0.04%
2024/09/03	30	34.66	28	34.71	34.50	2	24,585	0.01%
2024/09/02	0	0.00	1	35.90	35.10	-1	24,137	0.00%
2024/08/30	17	34.68	7	34.36	34.70	10	23,688	0.04%
2024/08/29	7	34.42	19	34.23	34.95	-12	23,179	-0.05%
2024/08/28	9	32.80	1	33.30	33.00	8	22,414	0.04%
2024/08/27	3	32.55	3	32.70	32.55	0	22,104	0.00%
2024/08/26	0.5	33.05	8	33.50	32.85	-7.5	22,074	-0.03%
2024/08/23	2	33.00	4	33.40	33.45	-2	22,089	-0.01%
2024/08/22	3	33.42	5	33.10	32.70	-2	21,954	-0.01%
2024/08/21	3	33.65	1	33.60	33.30	2	21,953	0.01%
2024/08/19	5	33.35	10	33.22	33.10	-5	21,729	-0.02%
2024/08/16	19	32.05	21	32.34	32.55	-2	21,278	-0.01%
2024/08/15	6	30.60	8	30.05	30.00	-2	20,766	-0.01%
2024/08/14	31	30.54	27	30.77	30.50	4	20,667	0.02%
2024/08/13	25	30.47	24	30.90	30.75	1	20,396	0.00%
2024/08/12	0	0.00	5	29.00	29.00	-5	19,699	-0.03%
2024/08/09	1	26.95	1	26.85	26.40	0	19,626	0.00%
2024/08/07	0	0.00	1	26.00	25.95	-1	19,659	-0.01%
2024/08/06	0	0.00	1	23.00	23.90	-1	19,575	-0.01%
2024/08/05	0	0.00	12	25.55	25.55	-12	19,383	-0.06%
2024/07/30	3	29.12	3	29.25	29.75	0	19,195	0.00%
2024/07/29	0	0.00	0	29.55	29.40	0	19,126	0.00%
2024/07/23	4	32.68	7	32.09	31.30	-3	18,974	-0.02%
2024/07/22	1	30.50	1	31.20	31.55	0	18,756	0.00%
2024/07/19	3	31.90	1	32.45	31.30	2	18,585	0.01%
2024/07/18	4	32.48	6	32.30	32.70	-2	18,439	-0.01%
2024/07/17	23	33.26	16	32.99	32.95	7	18,108	0.04%
2024/07/16	3	31.07	8	31.01	31.15	-5	17,700	-0.03%
2024/07/15	1	31.15	7	31.13	31.10	-6	17,652	-0.03%
2024/07/12	10	31.94	5	32.24	32.00	5	17,524	0.03%
2024/07/11	7	32.93	4	32.73	32.25	3	17,413	0.02%
2024/07/10	19	32.65	21	32.39	32.40	-2	17,046	-0.01%
2024/07/09	14	32.40	2	32.75	31.85	12	16,792	0.07%
2024/07/08	5	33.39	12	33.60	33.60	-7	16,094	-0.04%
2024/07/05	10	30.91	3	31.50	31.35	7	15,058	0.05%
2024/07/04	0	0.00	10	31.13	31.00	-10	14,929	-0.07%
2024/07/03	10	31.10	1	30.70	30.30	9	14,686	0.06%
2024/07/01	1	31.30	1	31.75	31.30	0	14,196	0.00%
2024/06/28	1	32.50	2	32.40	32.10	-1	14,063	-0.01%
2024/06/27	12	32.94	0	0.00	32.80	12	13,860	0.09%
2024/06/26	23	33.94	31	33.87	33.80	-8	13,610	-0.06%
2024/06/25	22	33.25	7.1	32.98	34.00	14.9	14,132	0.11%
2024/06/24	56	35.17	75	34.79	34.45	-19	13,679	-0.14%
2024/06/21	21	32.94	79.1	33.94	34.10	-58.1	11,322	-0.51%
2024/06/20	3	29.45	14.1	30.47	31.00	-11.1	10,604	-0.10%
2024/06/19	18	30.17	15	30.45	28.20	3	9,979	0.03%
2024/06/18	2	28.00	14.1	28.21	29.15	-12	8,252	-0.15%
2024/06/17	0	26.65	13	26.62	26.50	-13	7,602	-0.17%
2024/06/14	1	26.30	13	25.96	25.75	-12	7,319	-0.16%
2024/06/12	0	0.00	0.6	24.20	24.35	-0.6	6,961	-0.01%
2024/06/05	0	0.00	2	24.58	24.95	-2	7,110	-0.03%
2024/06/04	0	0.00	0.2	24.35	24.15	-0.2	6,987	0.00%
2024/06/03	0	0.00	2	24.63	24.55	-2	6,955	-0.03%
2024/05/31	32	25.73	2	25.05	24.45	30	6,951	0.43%
2024/05/30	1	24.15	0	0.00	23.80	1	6,947	0.01%
2024/05/29	8	24.93	11	25.03	24.65	-3	7,113	-0.04%
2024/05/28	1.1	24.74	1	24.60	24.60	0.1	6,954	0.00%
2024/05/27	2	24.35	1	24.75	24.70	1	6,889	0.01%
2024/05/24	0	24.10	1	23.70	23.90	-1	6,750	-0.01%
2024/05/23	0.5	23.10	0	0.00	22.85	0.5	6,478	0.01%
2024/05/20	0.2	23.30	0	0.00	23.30	0.2	6,308	0.00%
2024/05/16	0	0.00	1	23.40	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	1	22.90	22.85	-1	6,201	-0.02%
2024/05/14	20	23.30	20	23.45	23.10	0	6,191	0.00%
2024/05/08	0	0.00	4	22.00	22.00	-4	6,023	-0.07%
2024/05/07	2	22.05	3	22.10	22.20	-1	6,017	-0.02%
2024/05/06	11	22.48	0	0.00	22.35	11	5,976	0.18%
2024/04/30	0	0.00	1.1	21.68	21.55	-1.1	5,844	-0.02%
2024/04/16	0	0.00	1.2	22.03	21.35	-1.2	5,658	-0.02%
2024/04/15	1	22.50	0	0.00	22.40	1	5,601	0.02%
2024/04/11	1	22.50	0	0.00	22.40	1	5,534	0.02%
2024/04/09	0	0.00	3	23.33	23.40	-3	5,374	-0.06%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/02	0	0.00	90	24.07	24.00	-90	5,223	-1.72%
2024/04/01	11	24.28	0	0.00	24.25	11	5,126	0.21%
2024/03/29	5	24.87	5	25.00	24.50	0	5,015	0.00%
2024/03/28	129.1	25.58	30	26.05	25.80	99.1	4,734	2.09%	大買/
2024/03/27	2	25.15	5	24.95	25.15	-3	3,473	-0.09%
2024/03/26	1	23.70	1.1	23.55	22.90	-0.1	3,140	0.00%
2024/03/25	8.1	24.08	14	24.58	24.60	-5.9	2,936	-0.20%
2024/03/22	0	0.00	4	23.36	23.40	-4	2,233	-0.18%
2024/03/20	2	21.40	1	21.50	21.25	1	1,928	0.05%
2024/03/15	3	21.95	0	0.00	21.65	3	1,920	0.16%
2024/03/13	1	22.55	0	0.00	21.85	1	1,928	0.05%
2024/03/12	2	22.56	0	0.00	22.50	2	2,010	0.10%
2024/03/08	1	20.70	0	0.00	20.70	1	1,718	0.06%
2024/03/06	0	0.00	1	22.00	21.90	-1	1,678	-0.06%
2024/03/05	1	21.50	0	0.00	22.20	1	1,642	0.06%
2024/03/04	2	21.40	2	21.10	21.60	0	1,467	0.00%