耀登 (3138)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
232張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	131.00	0	0.00	130.00	0	252	0.00%
2024/05/30	2	134.00	1	136.50	133.00	1	289	0.35%
2024/05/22	1	136.50	0	0.00	135.00	1	289	0.35%
2024/04/12	1	135.50	0	0.00	134.50	1	424	0.24%
2024/04/10	1	133.50	0	0.00	134.00	1	420	0.24%
2024/03/28	0	0.00	0.1	131.00	129.50	-0.1	428	-0.01%
2024/03/20	3	134.83	1	135.00	135.00	2	461	0.43%
2024/03/13	0	0.00	1	131.00	130.00	-1	490	-0.20%
2024/03/11	1	131.50	0	0.00	131.50	1	511	0.20%
2024/03/08	0	130.00	0	0.00	130.00	0	521	0.00%
2024/03/07	0	135.00	0	0.00	134.50	0	554	0.00%
2024/03/05	1	138.00	1	138.50	138.00	0	602	0.00%
2024/03/04	0	140.00	0	0.00	138.00	0	616	0.00%
2024/02/27	0	140.00	0	0.00	140.00	0	621	0.00%
2024/02/20	1	146.50	1	143.00	143.00	0	637	0.00%
2024/02/15	0	139.00	0	0.00	139.00	0	629	0.00%
2024/02/01	0	142.50	0	0.00	142.50	0	623	0.00%
2024/01/29	1	139.50	0	0.00	139.50	1	602	0.17%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/22	0	0.00	1	146.50	148.00	-1	613	-0.16%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/18	0	0.00	1	149.00	145.50	-1	618	-0.16%
2024/01/16	1	151.00	3	149.50	151.00	-2	613	-0.33%
2024/01/15	2	152.00	0	0.00	151.50	2	613	0.33%
2024/01/11	3	159.50	0	0.00	156.00	3	608	0.49%
2024/01/08	1	156.00	0	0.00	151.00	1	619	0.16%
2023/12/15	1	162.00	0	0.00	161.00	1	658	0.15%
2023/12/14	1	162.00	1	161.00	162.00	0	669	0.00%
2023/12/01	0	0.00	1	170.00	171.50	-1	556	-0.18%
2023/10/16	0	0.00	2	154.00	155.00	-2	434	-0.46%
2023/10/11	2	152.00	1	146.00	146.00	1	411	0.24%
2023/10/05	1	152.00	0	0.00	152.00	1	396	0.25%
2023/08/07	0	0.00	1	143.00	143.00	-1	263	-0.38%
2023/08/01	1	150.00	1	145.00	145.00	0	267	0.00%
2023/07/31	1	147.00	1	142.50	143.00	0	262	0.00%
2023/07/20	0	0.00	1	141.50	140.50	-1	251	-0.40%
2023/06/27	6	148.50	0	0.00	145.50	6	414	1.45%
2023/06/13	1	153.00	0	0.00	153.00	1	472	0.21%
2023/06/12	0	0.00	1	151.50	152.00	-1	495	-0.20%
2023/06/09	1	152.00	0	0.00	152.00	1	503	0.20%
2023/05/26	0	0.00	2	149.00	149.00	-2	842	-0.24%
2023/05/19	0	0.00	1	148.02	148.00	-1	905	-0.11%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/16	1	146.50	0	0.00	145.50	1	954	0.10%
2023/04/25	3	158.67	0	0.00	158.00	3	963	0.31%
2023/04/24	1	159.00	1	162.50	163.00	0	950	0.00%
2023/04/19	0	0.00	2	172.75	168.00	-2	899	-0.22%
2023/04/17	1	166.00	0	0.00	164.50	1	848	0.12%
2023/04/12	0	0.00	0.4	164.00	163.50	-0.4	833	-0.05%
2023/03/23	0	0.00	2	164.00	162.50	-2	802	-0.25%
2023/03/10	3	162.67	0	0.00	161.50	3	927	0.32%
2023/03/09	0	0.00	2	179.00	179.00	-2	898	-0.22%
2023/03/08	1	179.50	1	184.00	180.00	0	870	0.00%
2023/03/07	2	179.50	2.3	175.80	176.50	-0.3	776	-0.04%
2023/03/06	2	168.50	0	0.00	178.50	2	731	0.27%
2023/02/23	0	0.00	2	162.00	161.50	-2	661	-0.30%
2023/02/20	0	0.00	1	155.00	153.00	-1	632	-0.16%
2023/02/10	1	141.00	0	0.00	141.50	1	573	0.17%
2023/02/03	1	144.00	0	0.00	144.00	1	576	0.17%
2023/01/06	0	0.00	1	135.00	136.50	-1	635	-0.16%
2022/12/30	2	131.00	0	0.00	130.50	2	673	0.30%
2022/12/28	1	133.00	0	0.00	130.50	1	692	0.14%
2022/12/13	2	156.25	3	156.17	145.00	-1	852	-0.12%
2022/12/09	1	139.00	0	0.00	138.50	1	729	0.14%
2022/12/08	0	0.00	2	141.00	141.50	-2	796	-0.25%
2022/12/05	0	0.00	2	146.50	146.50	-2	973	-0.21%
2022/11/30	1	138.50	0	0.00	138.00	1	962	0.10%
2022/11/29	0	0.00	3	137.67	137.50	-3	968	-0.31%
2022/11/23	0	0.00	2	134.50	136.00	-2	986	-0.20%
2022/11/18	1	134.00	1	136.00	133.00	0	1,001	0.00%
2022/11/17	1	135.00	0	0.00	135.00	1	999	0.10%
2022/11/16	2	131.50	1	135.00	131.00	1	984	0.10%
2022/11/14	1	132.50	1	131.00	132.50	0	990	0.00%
2022/11/07	1	129.50	1	133.00	128.00	0	1,020	0.00%
2022/11/01	1	125.00	0	0.00	126.00	1	1,010	0.10%
2022/10/24	0	0.00	4	128.50	124.00	-4	989	-0.40%
2022/10/20	5	127.00	0	0.00	124.50	5	975	0.51%
2022/10/19	1	123.50	0	0.00	122.50	1	954	0.10%
2022/10/14	0.1	123.50	0	0.00	121.50	0.1	945	0.01%
2022/10/13	0	0.00	4	117.00	117.00	-4	945	-0.42%
2022/10/11	0	0.00	2	137.00	130.50	-2	927	-0.22%
2022/10/06	2	146.50	0	0.00	147.00	2	915	0.22%
2022/09/30	1	138.00	1	132.00	140.00	0	911	0.00%
2022/09/23	0	0.00	14	151.71	149.50	-14	863	-1.62%
2022/09/22	2	160.25	0	0.00	159.50	2	847	0.24%
2022/09/19	2	152.50	0	0.00	155.00	2	763	0.26%
2022/09/16	10.1	157.51	9	162.00	156.50	1.1	745	0.15%
2022/09/15	2.2	169.32	2	165.50	165.00	0.2	728	0.03%
2022/09/14	2	169.75	2.1	168.12	166.50	-0.1	664	-0.02%
2022/09/13	1	153.50	0	0.00	159.00	1	548	0.18%
2022/09/12	0	0.00	1	146.00	150.00	-1	494	-0.20%
2022/09/05	10	148.10	1	147.50	147.00	9	498	1.81%
2022/09/02	1	148.50	0	0.00	146.50	1	483	0.21%
2022/09/01	0	0.00	1	147.00	144.00	-1	469	-0.21%
2022/08/31	1	146.50	0	0.00	142.50	1	458	0.22%
2022/08/19	0	0.00	3	141.00	141.00	-3	436	-0.69%
2022/08/18	8	147.69	6	149.00	144.00	2	439	0.46%
2022/08/11	2	122.50	0	0.00	122.00	2	382	0.52%
2022/07/14	1	128.50	0	0.00	128.50	1	380	0.26%
2022/07/12	0	0.00	1	118.50	116.00	-1	363	-0.28%
2022/07/08	1	123.00	0	0.00	120.00	1	352	0.28%
2022/06/16	0.1	160.00	0	0.00	155.50	0.1	483	0.01%
2022/06/15	0.1	154.00	0	0.00	153.50	0.1	492	0.01%
2022/05/30	0	157.00	0	0.00	156.50	0	493	0.00%
2022/05/26	1	153.50	0	0.00	151.50	1	491	0.20%
2022/05/06	1	155.00	0	0.00	155.50	1	502	0.20%
2022/04/15	0	0.00	1	163.00	163.50	-1	562	-0.18%
2022/04/14	0	0.00	1	170.00	170.00	-1	576	-0.17%
2022/04/11	0	0.00	0.3	170.50	169.50	-0.3	624	-0.05%
2022/03/28	0.3	192.00	0	0.00	191.00	0.3	610	0.05%
2022/03/25	0	0.00	0.1	201.00	200.50	-0.1	580	-0.01%
2022/03/08	0	160.50	0	0.00	159.00	0	665	0.00%
2022/01/25	0.1	182.00	0	0.00	181.00	0.1	1,435	0.01%
2022/01/07	1	219.50	1	233.00	215.50	0	1,899	0.00%
2022/01/06	2	231.75	1	235.00	229.50	1	1,885	0.05%
2022/01/05	4	236.13	7	234.57	237.50	-3	1,879	-0.16%
2021/12/28	1	224.50	0	0.00	225.50	1	1,833	0.05%
2021/12/27	1	221.50	1	220.00	220.00	0	1,837	0.00%
2021/12/22	6	230.58	4	232.88	228.00	2	1,834	0.11%
2021/12/21	1	228.00	1	229.50	228.50	0	1,828	0.00%
2021/12/17	0	0.00	5	237.80	233.50	-5	1,818	-0.28%
2021/12/16	0	0.00	2	243.00	239.00	-2	1,810	-0.11%
2021/12/14	3	241.50	1.1	244.95	233.00	1.9	1,800	0.11%
2021/12/13	6.1	242.94	2	239.75	243.50	4.1	1,770	0.23%
2021/12/10	1	229.50	0	0.00	229.00	1	1,705	0.06%
2021/12/09	0	0.00	5	232.40	226.50	-5	1,694	-0.30%
2021/12/08	1	229.50	1	232.00	226.50	0	1,684	0.00%
2021/12/07	2	230.00	4	226.25	225.50	-2	1,670	-0.12%
2021/12/03	2	220.25	2	223.50	220.00	0	1,640	0.00%
2021/12/02	1	221.50	1	226.50	218.00	0	1,637	0.00%
2021/12/01	1	219.50	0	0.00	219.50	1	1,620	0.06%
2021/11/29	5	221.70	0	0.00	218.50	5	1,605	0.31%
2021/11/25	0	0.00	5	222.50	221.50	-5	1,584	-0.32%
2021/11/19	1	261.50	0	0.00	250.50	1	1,580	0.06%
2021/10/28	1	225.00	1	217.00	218.00	0	928	0.00%
2021/10/26	2	221.25	3	228.33	220.00	-1	854	-0.12%
2021/10/22	6	201.58	1	200.00	200.00	5	757	0.66%
2021/10/21	0	0.00	1	212.50	214.00	-1	729	-0.14%
2021/10/20	1	193.03	0	0.00	204.50	1	648	0.16%
2021/09/22	0	194.50	0	0.00	192.00	0	746	0.00%
2021/07/29	0	0.00	1	212.00	212.50	-1	1,492	-0.07%
2021/07/27	2	229.37	5	238.40	230.00	-3	1,507	-0.20%
2021/07/23	1	222.50	0	0.00	221.00	1	1,505	0.07%
2021/07/19	3	231.00	1	234.00	232.00	2	1,535	0.13%
2021/07/16	2	240.00	0	0.00	238.00	2	1,548	0.13%
2021/07/15	0	0.00	1	235.50	237.50	-1	1,573	-0.06%
2021/07/14	1	230.50	0	0.00	231.00	1	1,598	0.06%
2021/07/07	1	265.00	0	0.00	265.00	1	1,592	0.06%
2021/07/05	0	275.00	0.1	270.50	268.00	-0.1	1,626	0.00%
2021/07/02	0.1	270.00	0	0.00	265.50	0.1	1,635	0.00%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/16	1	245.00	1	245.50	225.50	0	1,428	0.00%
2021/06/10	0	0.00	1	193.50	196.50	-1	1,320	-0.08%
2021/06/08	0	0.00	1	184.00	183.50	-1	1,319	-0.08%
2021/06/04	1	190.00	0	0.00	187.00	1	1,327	0.08%
2021/05/27	0	0.00	1	195.50	199.00	-1	1,231	-0.08%
2021/05/26	1.1	203.36	0	0.00	199.00	1.1	1,205	0.09%
2021/05/25	1	187.00	0	0.00	194.50	1	1,139	0.09%
2021/05/19	0	0.00	1	158.50	158.50	-1	1,045	-0.10%
2021/05/18	0	0.00	1	158.00	161.50	-1	1,030	-0.10%
2021/05/17	1	155.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	1	155.00	1	158.00	163.00	0	1,009	0.00%
2021/05/10	2	210.00	0	0.00	199.00	2	994	0.20%
2021/04/23	0	0.00	0.1	232.50	230.50	-0.1	972	-0.01%
2021/04/22	1.1	242.36	1	245.00	236.00	0.1	975	0.01%
2021/04/21	1	234.00	0	0.00	250.00	1	962	0.10%
2021/04/08	0	0.00	1	425.00	410.50	-1	1,029	-0.10%
2021/04/06	1	410.00	0	0.00	387.00	1	1,016	0.10%
2021/04/01	0	423.00	0	0.00	422.00	0	992	0.00%
2021/03/31	0.1	434.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	433.00	0	0.00	440.00	0.1	1,051	0.00%
2021/03/29	0.1	448.00	0	0.00	439.00	0.1	1,076	0.00%
2021/03/26	0.1	453.00	0	0.00	447.50	0.1	1,125	0.00%
2021/03/22	0	0.00	0.1	456.50	452.00	-0.1	1,180	-0.01%
2021/03/19	0.1	472.00	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	0.1	490.00	0	0.00	483.00	0.1	1,210	0.01%
2021/03/17	0.1	466.01	0.1	475.00	483.00	-0.1	1,202	0.00%
2021/03/16	0.1	444.50	1	443.50	451.00	-0.9	1,187	-0.08%
2021/03/15	1.2	418.70	1	415.13	410.00	0.2	1,178	0.02%
2021/03/09	0.4	495.57	0	0.00	484.00	0.4	1,141	0.03%
2021/02/24	0	0.00	1	379.00	420.50	-1	1,141	-0.09%
2021/02/19	1	469.00	0	0.00	472.00	1	1,129	0.09%
2021/02/18	0.5	429.50	0	0.00	429.50	0.5	1,117	0.04%
2021/02/17	2	390.25	0	0.00	390.50	2	1,107	0.18%
2021/02/05	0	0.00	1	360.00	355.00	-1	1,092	-0.09%
2021/02/04	3	356.33	0	0.00	357.50	3	1,078	0.28%
2021/02/03	1	334.00	0	0.00	352.00	1	1,055	0.09%
2021/02/02	0	0.00	0.1	294.00	320.00	-0.1	1,038	-0.01%
2021/02/01	0.1	330.32	1	321.00	303.50	-0.9	1,020	-0.09%
2021/01/29	1	318.00	0	0.00	337.00	1	989	0.10%
2021/01/13	0	0.00	1	266.00	284.00	-1	852	-0.12%
2021/01/11	0	0.00	1	273.50	276.00	-1	819	-0.12%
2021/01/07	1	218.00	0	0.00	228.50	1	748	0.13%
2021/01/05	1	189.00	0	0.00	189.50	1	700	0.14%
2021/01/04	0	0.00	1	165.00	172.50	-1	654	-0.15%
2020/12/31	1	156.00	0	0.00	157.00	1	646	0.15%
2020/12/28	0	0.00	13	142.00	140.50	-13	571	-2.27%
2020/12/22	0	0.00	1	123.00	120.50	-1	466	-0.21%
2020/12/14	0	0.00	1	92.40	92.00	-1	349	-0.29%